UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,627.91 +553.80 (+1.15%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00010000 | 2024-01-12 12:52PM EDT | 2024-07-19 | 13.10 | 13.50 | 17.50 | 0.00 | - | 1 | 3 | 0.00% |
| HCP250117C00010000 | 2023-12-14 1:48PM EDT | 2025-01-17 | 13.50 | 11.30 | 15.90 | 0.00 | - | 6 | 177 | 0.00% |
| HCP260116C00010000 | 2024-02-07 10:51AM EDT | 2026-01-16 | 14.30 | 15.50 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP250117P00010000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| HCP260116P00010000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 107.52% |
© 2024 Yahoo. All rights reserved.