UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.20 +25.00 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,568.95 +425.52 (+0.88%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00012500 | 2023-12-11 11:09AM EDT | 2024-07-19 | 9.50 | 10.00 | 12.10 | 0.00 | - | 102 | 60 | 0.00% |
| HCP250117C00012500 | 2024-04-25 11:26AM EDT | 2025-01-17 | 20.40 | 19.80 | 23.50 | 0.00 | - | 1 | 4 | 100.24% |
| HCP260116C00012500 | 2024-05-20 10:44AM EDT | 2026-01-16 | 20.82 | 19.40 | 23.50 | 0.00 | - | 5 | 35 | 54.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00012500 | 2024-01-17 11:49AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.70 | 0.00 | - | - | 1 | 257.03% |
| HCP250117P00012500 | 2024-06-20 3:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 2,612 | 67.77% |
| HCP260116P00012500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 60 | 89.36% |
© 2024 Yahoo. All rights reserved.