UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.82 +0.92 (+1.14%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00017500 | 2024-03-05 1:08PM EDT | 2024-07-19 | 8.00 | 8.30 | 10.60 | 0.00 | - | 1 | 34 | 0.00% |
| HCP250117C00017500 | 2024-05-06 11:57AM EDT | 2025-01-17 | 15.70 | 15.60 | 18.40 | 0.00 | - | 3 | 256 | 79.98% |
| HCP260116C00017500 | 2024-03-15 10:33AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.40 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00017500 | 2024-05-29 12:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 874 | 112.50% |
| HCP250117P00017500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 210 | 82.57% |
| HCP260116P00017500 | 2024-04-24 3:59PM EDT | 2026-01-16 | 0.30 | 0.00 | 3.50 | 0.00 | - | 9 | 29 | 58.64% |
© 2024 Yahoo. All rights reserved.