UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,173.75 +61.59 (+0.16%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00019000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00019000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 124 | 155.86% |
| HCP241018P00019000 | 2024-03-15 10:09AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 6 | 93.51% |
© 2024 Yahoo. All rights reserved.