UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.54 +459.88 (+0.96%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00022500 | 2024-05-22 9:31AM EDT | 2024-07-19 | 11.10 | 10.70 | 13.00 | 0.00 | - | 1 | 452 | 155.47% |
| HCP250117C00022500 | 2024-05-23 10:45AM EDT | 2025-01-17 | 11.30 | 10.60 | 13.40 | 0.00 | - | 10 | 229 | 55.13% |
| HCP260116C00022500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 11.60 | 9.50 | 13.30 | 0.00 | - | 12 | 59 | 46.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00022500 | 2024-04-23 2:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,875 | 50.00% |
| HCP250117P00022500 | 2024-06-27 10:47AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.50 | -0.25 | -55.56% | 10 | 2,887 | 44.09% |
| HCP260116P00022500 | 2024-06-24 12:27PM EDT | 2026-01-16 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 184 | 60.60% |
© 2024 Yahoo. All rights reserved.