UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,163.90 +51.74 (+0.13%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00025000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 8.60 | 8.20 | 10.60 | 0.00 | - | 1 | 506 | 125.59% |
| HCP241018C00025000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| HCP250117C00025000 | 2024-06-13 12:01PM EDT | 2025-01-17 | 9.30 | 8.40 | 9.40 | 0.00 | - | 2 | 2,014 | 42.82% |
| HCP260116C00025000 | 2024-06-12 12:55PM EDT | 2026-01-16 | 10.00 | 7.90 | 12.00 | 0.00 | - | 3 | 133 | 48.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00025000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 2,684 | 64.65% |
| HCP241018P00025000 | 2024-06-12 2:43PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 90 | 41.99% |
| HCP250117P00025000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 569 | 37.94% |
| HCP260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.