UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,149.38 +37.22 (+0.10%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00028000 | 2024-06-07 2:28PM EDT | 2024-07-19 | 7.11 | 5.40 | 7.50 | 0.00 | - | 2 | 504 | 94.34% |
| HCP241018C00028000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 5.78 | 4.90 | 8.10 | 0.00 | - | 23 | 362 | 71.78% |
| HCP250117C00028000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 6.20 | 5.40 | 8.10 | 0.00 | - | - | 1 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00028000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 95 | 57.62% |
| HCP241018P00028000 | 2024-05-28 11:39AM EDT | 2024-10-18 | 0.25 | 0.05 | 2.55 | 0.00 | - | 2 | 384 | 70.31% |
© 2024 Yahoo. All rights reserved.