UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,148.61 +36.45 (+0.09%) Bitcoin GBP
48,265.96 -977.96 (-1.99%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00029000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 4.72 | 4.40 | 5.20 | 0.00 | - | 1 | 432 | 53.03% |
| HCP241018C00029000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 3.00 | 3.90 | 7.50 | 0.00 | - | 2 | 54 | 71.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00029000 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 499 | 52.15% |
| HCP241018P00029000 | 2024-03-08 4:58PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 100.29% |
© 2024 Yahoo. All rights reserved.