UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,162.68 +50.52 (+0.13%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00031000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 2.90 | 2.35 | 4.60 | 0.00 | - | 10 | 53 | 60.45% |
| HCP241018C00031000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 3.08 | 1.20 | 4.60 | 0.00 | - | 1 | 90 | 44.53% |
| HCP241220C00031000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 3.30 | 1.10 | 4.80 | 0.00 | - | 1 | 3 | 38.14% |
| HCP250117C00031000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 3.60 | 1.60 | 4.60 | 0.00 | - | - | 2 | 33.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00031000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 67 | 50.20% |
© 2024 Yahoo. All rights reserved.