UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.85 +0.95 (+1.17%) GOLD FUTURES
2,336.80 +23.60 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.50 +520.76 (+1.08%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00045000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 58.98% |
| HCP250117C00045000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 717 | 25.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00045000 | 2023-05-12 3:42PM EDT | 2024-07-19 | 17.10 | 17.30 | 21.30 | 0.00 | - | - | 3 | 335.94% |
| HCP250117P00045000 | 2023-06-08 9:46AM EDT | 2025-01-17 | 19.70 | 20.00 | 21.00 | 0.00 | - | 1 | 8 | 124.61% |
© 2024 Yahoo. All rights reserved.