UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +1.00 (+1.24%) GOLD FUTURES
2,338.60 +25.40 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,599.05 +377.07 (+0.78%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00050000 | 2024-05-16 11:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 240 | 68.75% |
| HCP250117C00050000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 25.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00050000 | 2023-09-06 9:51AM EDT | 2024-07-19 | 21.90 | 26.70 | 29.70 | 0.00 | - | 1 | 0 | 484.08% |
| HCP250117P00050000 | 2023-12-06 3:48PM EDT | 2025-01-17 | 25.00 | 25.60 | 30.50 | 0.00 | - | 1 | 0 | 160.60% |
© 2024 Yahoo. All rights reserved.