UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,142.16 +30.00 (+0.08%) Bitcoin GBP
48,278.89 -788.86 (-1.61%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 102 | 60 | 12.50 | 0.32 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 2 | 15.00 | 0.15 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | 30 | 9 | 16.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 34 | 17.50 | 0.03 | 0.00 | - | 1 | 874 |
| 6.70 | 0.00 | - | 12 | 30 | 19.00 | 0.55 | 0.00 | - | 1 | 124 |
| 13.70 | 0.00 | - | 1,451 | 1,407 | 20.00 | 0.05 | 0.00 | - | 1 | 2,320 |
| 5.20 | 0.00 | - | 77 | 191 | 21.00 | 0.10 | 0.00 | - | 4 | 612 |
| 11.10 | 0.00 | - | 1 | 452 | 22.50 | 0.25 | 0.00 | - | 4 | 2,875 |
| 7.00 | 0.00 | - | 9 | 257 | 24.00 | 0.29 | 0.00 | - | 7 | 2,501 |
| 8.60 | 0.00 | - | 1 | 506 | 25.00 | 0.05 | 0.00 | - | 13 | 2,684 |
| 7.65 | 0.00 | - | 1 | 385 | 26.00 | 0.05 | 0.00 | - | 297 | 966 |
| 6.10 | 0.00 | - | 5 | 215 | 27.00 | 0.10 | 0.00 | - | 1 | 150 |
| 7.11 | 0.00 | - | 2 | 504 | 28.00 | 0.08 | 0.00 | - | 40 | 95 |
| 4.72 | 0.00 | - | 1 | 432 | 29.00 | 0.05 | 0.00 | - | 3 | 499 |
| 3.50 | 0.00 | - | 79 | 3,406 | 30.00 | 0.05 | 0.00 | - | 250 | 3,112 |
| 2.90 | 0.00 | - | 10 | 53 | 31.00 | 0.15 | 0.00 | - | 1 | 67 |
| 1.80 | 0.00 | - | 8 | 252 | 32.00 | 0.15 | -0.05 | -25.00% | 1 | 321 |
| 0.80 | 0.00 | - | 1 | 823 | 33.00 | 0.40 | +0.02 | +5.26% | 69 | 10,329 |
| 0.25 | 0.00 | - | 52 | 178 | 34.00 | 0.65 | 0.00 | - | 22 | 18 |
| 0.05 | 0.00 | - | 1 | 9,238 | 35.00 | 3.42 | 0.00 | - | 30 | 10 |
| 0.15 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 687 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 120 | 45.00 | 17.10 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 240 | 50.00 | 21.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.