Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

Healthcare Services Group, Inc. (HCSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.96

-0.05

(-0.50%)

At close: 04:00PM EST

10.29

+0.33

(+3.31%)

After hours:

07:48PM EST

Time period:

28 Nov 2022 - 28 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Nov 2023	9.94	10.02	9.83	9.96	9.96	364,100
24 Nov 2023	9.92	10.13	9.87	10.01	10.01	208,900
22 Nov 2023	10.02	10.07	9.92	9.94	9.94	305,600
21 Nov 2023	10.14	10.14	9.93	9.94	9.94	373,800
20 Nov 2023	10.02	10.31	9.89	10.25	10.25	603,600
17 Nov 2023	10.15	10.29	10.06	10.07	10.07	468,200
16 Nov 2023	10.14	10.14	9.97	10.12	10.12	341,800
15 Nov 2023	10.03	10.28	10.03	10.19	10.19	520,300
14 Nov 2023	9.90	10.02	9.82	10.01	10.01	410,500
13 Nov 2023	9.41	9.76	9.34	9.67	9.67	565,100
10 Nov 2023	9.55	9.65	9.37	9.53	9.53	349,900
09 Nov 2023	9.85	9.85	9.46	9.48	9.48	307,700
08 Nov 2023	9.69	9.89	9.63	9.82	9.82	953,200
07 Nov 2023	9.76	9.86	9.66	9.74	9.74	1,240,800
06 Nov 2023	9.97	9.99	9.69	9.80	9.80	425,200
03 Nov 2023	10.03	10.22	9.99	10.04	10.04	506,800
02 Nov 2023	9.82	9.92	9.70	9.85	9.85	1,454,600
01 Nov 2023	9.51	9.76	9.28	9.62	9.62	774,200
31 Oct 2023	9.34	9.54	9.18	9.50	9.50	1,244,600
30 Oct 2023	9.66	9.77	9.25	9.29	9.29	1,084,100
27 Oct 2023	9.64	9.92	9.50	9.59	9.59	1,373,600
26 Oct 2023	8.98	10.03	8.94	9.72	9.72	1,788,600
25 Oct 2023	9.69	9.97	8.75	8.97	8.97	1,853,300
24 Oct 2023	9.91	10.02	9.81	9.91	9.91	1,985,200
23 Oct 2023	9.92	10.00	9.77	9.91	9.91	977,600
20 Oct 2023	10.22	10.22	9.93	9.97	9.97	528,400
19 Oct 2023	10.28	10.34	10.09	10.19	10.19	948,500
18 Oct 2023	10.24	10.42	10.05	10.30	10.30	1,007,100
17 Oct 2023	10.13	10.37	10.13	10.32	10.32	473,200
16 Oct 2023	10.15	10.23	9.98	10.16	10.16	1,363,900
13 Oct 2023	9.82	10.11	9.79	10.05	10.05	1,192,100
12 Oct 2023	10.00	10.15	9.69	9.88	9.88	948,800
11 Oct 2023	10.25	10.39	10.01	10.03	10.03	444,200
10 Oct 2023	10.13	10.37	10.10	10.23	10.23	699,800
09 Oct 2023	10.20	10.23	10.07	10.10	10.10	539,600
06 Oct 2023	10.26	10.39	10.14	10.29	10.29	354,500
05 Oct 2023	10.32	10.44	10.21	10.32	10.32	501,700
04 Oct 2023	10.28	10.37	10.14	10.34	10.34	843,400
03 Oct 2023	10.30	10.43	10.14	10.24	10.24	843,200
02 Oct 2023	10.40	10.41	10.20	10.30	10.30	624,700
29 Sept 2023	10.71	10.78	10.40	10.43	10.43	945,200
28 Sept 2023	10.71	10.85	10.54	10.59	10.59	943,000
27 Sept 2023	10.70	10.75	10.53	10.71	10.71	592,900
26 Sept 2023	10.68	10.94	10.59	10.66	10.66	995,300
25 Sept 2023	10.40	10.72	10.35	10.72	10.72	1,039,700
22 Sept 2023	10.50	10.61	10.36	10.42	10.42	807,200
21 Sept 2023	10.72	10.79	10.44	10.49	10.49	522,100
20 Sept 2023	10.89	10.99	10.72	10.77	10.77	580,200
19 Sept 2023	10.66	10.91	10.66	10.84	10.84	1,003,800
18 Sept 2023	10.60	10.68	10.45	10.62	10.62	856,500
15 Sept 2023	10.78	10.87	10.52	10.60	10.60	2,889,100
14 Sept 2023	10.66	10.86	10.59	10.78	10.78	1,308,400
13 Sept 2023	10.79	10.83	10.55	10.56	10.56	644,800
12 Sept 2023	10.95	11.04	10.64	10.76	10.76	616,200
11 Sept 2023	11.04	11.12	10.92	10.95	10.95	854,200
08 Sept 2023	11.06	11.12	10.89	11.01	11.01	998,300
07 Sept 2023	11.12	11.13	10.88	11.07	11.07	559,400
06 Sept 2023	11.28	11.38	11.11	11.18	11.18	356,400
05 Sept 2023	11.66	11.66	11.07	11.31	11.31	528,800
01 Sept 2023	11.60	11.78	11.60	11.74	11.74	455,800
31 Aug 2023	11.64	11.79	11.53	11.55	11.55	588,500
30 Aug 2023	11.62	11.68	11.48	11.61	11.61	609,300
29 Aug 2023	11.67	11.75	11.61	11.66	11.66	329,300
28 Aug 2023	11.73	11.98	11.66	11.71	11.71	333,100
25 Aug 2023	11.72	11.90	11.66	11.69	11.69	431,600
24 Aug 2023	12.10	12.13	11.59	11.67	11.67	681,000
23 Aug 2023	12.09	12.25	12.04	12.14	12.14	298,600
22 Aug 2023	12.19	12.27	12.04	12.10	12.10	293,100
21 Aug 2023	12.37	12.42	12.16	12.19	12.19	307,900
18 Aug 2023	12.32	12.51	12.32	12.40	12.40	369,300
17 Aug 2023	12.47	12.52	12.31	12.41	12.41	276,600
16 Aug 2023	12.64	12.76	12.48	12.48	12.48	231,500
15 Aug 2023	12.78	12.79	12.55	12.64	12.64	365,900
14 Aug 2023	12.77	12.91	12.69	12.87	12.87	424,200
11 Aug 2023	12.70	12.83	12.67	12.82	12.82	322,600
10 Aug 2023	12.81	13.01	12.62	12.74	12.74	592,000
09 Aug 2023	12.85	12.98	12.60	12.76	12.76	586,700
08 Aug 2023	12.72	12.97	12.58	12.86	12.86	405,800
07 Aug 2023	12.82	12.92	12.69	12.74	12.74	403,700
04 Aug 2023	12.81	12.91	12.73	12.80	12.80	363,100
03 Aug 2023	12.64	12.87	12.60	12.76	12.76	549,100
02 Aug 2023	12.36	12.85	12.32	12.76	12.76	1,014,100
01 Aug 2023	12.55	12.60	12.29	12.53	12.53	650,500
31 Jul 2023	12.51	12.92	12.47	12.61	12.61	731,100
28 Jul 2023	12.59	12.88	12.46	12.50	12.50	997,200
27 Jul 2023	12.51	12.67	12.20	12.50	12.50	1,503,400
26 Jul 2023	13.84	13.87	12.29	12.56	12.56	3,001,500
25 Jul 2023	14.60	14.81	14.49	14.69	14.69	779,100
24 Jul 2023	14.50	14.72	14.50	14.58	14.58	1,095,400
21 Jul 2023	14.61	14.80	14.42	14.52	14.52	2,146,700
20 Jul 2023	14.95	14.95	14.47	14.57	14.57	1,221,500
19 Jul 2023	14.65	15.03	14.49	14.94	14.94	1,041,000
18 Jul 2023	14.25	14.62	14.12	14.62	14.62	994,700
17 Jul 2023	14.72	14.72	14.22	14.23	14.23	731,400
14 Jul 2023	14.69	14.98	14.58	14.80	14.80	689,500
13 Jul 2023	14.38	14.75	14.19	14.75	14.75	3,002,900
12 Jul 2023	14.56	14.64	14.31	14.34	14.34	1,030,300
11 Jul 2023	14.26	14.43	14.26	14.34	14.34	598,100
10 Jul 2023	14.46	14.57	14.19	14.23	14.23	397,200
07 Jul 2023	14.52	14.66	14.49	14.49	14.49	304,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,424.84-35.86(-0.48%)

FTSE 25018,330.24-108.31(-0.59%)

AIM713.34-1.61(-0.23%)

GBP/EUR1.1537+0.0012(+0.11%)

GBP/USD1.2639+0.0008(+0.06%)

Bitcoin GBP29,302.54-161.82(-0.55%)

Are you missing out on thousands of pounds in lost pension income?

Healthcare Services Group, Inc. (HCSG)

FTSE 100
7,424.84
-35.86(-0.48%)

FTSE 250
18,330.24
-108.31(-0.59%)

AIM
713.34
-1.61(-0.23%)

GBP/EUR
1.1537
+0.0012(+0.11%)

GBP/USD
1.2639
+0.0008(+0.06%)

Bitcoin GBP
29,302.54
-161.82(-0.55%)