Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621C00010000 | 2024-02-14 3:10PM EDT | 10.00 | 2.05 | 2.10 | 3.10 | 0.00 | - | 17 | 15 | 145.51% |
| HCSG240621C00012500 | 2024-05-02 10:53AM EDT | 12.50 | 0.09 | 0.00 | 0.45 | 0.00 | - | 3 | 41 | 64.84% |
| HCSG240621C00015000 | 2024-05-01 11:39AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 54.30% |
| HCSG240621C00020000 | 2024-03-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621P00007500 | 2024-02-13 2:06PM EDT | 7.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 75.00% |
| HCSG240621P00010000 | 2024-04-25 3:51PM EDT | 10.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 31 | 41.60% |
| HCSG240621P00012500 | 2024-04-24 11:01AM EDT | 12.50 | 1.25 | 1.60 | 1.90 | 0.00 | - | 2 | 9 | 47.07% |
| HCSG240621P00015000 | 2024-03-04 4:55PM EDT | 15.00 | 2.45 | 2.25 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.