Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240920C00007500 | 2024-04-01 1:54PM EDT | 7.50 | 5.50 | 3.30 | 4.10 | 0.00 | - | 4 | 8 | 67.38% |
| HCSG240920C00012500 | 2024-05-02 10:55AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HCSG240920C00015000 | 2024-03-19 10:08AM EDT | 15.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 50.68% |
| HCSG240920C00017500 | 2024-04-04 10:37AM EDT | 17.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 54.10% |
| HCSG240920C00020000 | 2024-03-28 3:28PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 66.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240920P00007500 | 2024-03-05 3:55PM EDT | 7.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 41 | 57.91% |
| HCSG240920P00010000 | 2024-05-01 11:32AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| HCSG240920P00012500 | 2024-02-13 3:21PM EDT | 12.50 | 3.17 | 0.05 | 1.95 | 0.00 | - | 6 | 36 | 30.27% |
| HCSG240920P00017500 | 2024-03-11 10:25AM EDT | 17.50 | 5.10 | 5.20 | 7.60 | 0.00 | - | 1 | 0 | 95.70% |
| HCSG240920P00020000 | 2024-04-24 9:39AM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.