UK markets closed

Healthcare Services Group, Inc. (HCSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.84+0.03 (+0.36%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCSG231215C000100002023-12-01 3:36PM EST10.000.240.000.400.00-344776.95%
HCSG231215C000125002023-12-01 10:59AM EST12.500.040.000.050.00-2887.50%
HCSG231215C000150002023-06-27 1:10PM EST15.001.400.001.050.00--10291.02%
HCSG231215C000175002023-08-08 1:30PM EST17.500.120.000.200.00-492225.78%
HCSG231215C000200002023-06-29 9:15AM EST20.000.250.000.450.00-1417313.28%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCSG231215P000075002023-10-25 8:35AM EST7.500.220.000.000.00-30050.00%
HCSG231215P000100002023-12-06 3:25PM EST10.000.300.200.400.00-21550.00%
HCSG231215P000125002023-10-25 8:36AM EST12.503.000.000.000.00-3300.00%
HCSG231215P000150002023-11-07 9:39AM EST15.005.304.905.500.00-11145.31%
HCSG231215P000175002023-09-08 9:23AM EST17.506.465.908.600.00-10430.08%
HCSG231215P000250002023-06-09 10:51AM EST25.0011.2410.1011.000.00--00.00%