Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG231215C00010000 | 2023-12-01 3:36PM EST | 10.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 34 | 47 | 76.95% |
| HCSG231215C00012500 | 2023-12-01 10:59AM EST | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 87.50% |
| HCSG231215C00015000 | 2023-06-27 1:10PM EST | 15.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | - | 10 | 291.02% |
| HCSG231215C00017500 | 2023-08-08 1:30PM EST | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 92 | 225.78% |
| HCSG231215C00020000 | 2023-06-29 9:15AM EST | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 14 | 17 | 313.28% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG231215P00007500 | 2023-10-25 8:35AM EST | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HCSG231215P00010000 | 2023-12-06 3:25PM EST | 10.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 15 | 50.00% |
| HCSG231215P00012500 | 2023-10-25 8:36AM EST | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HCSG231215P00015000 | 2023-11-07 9:39AM EST | 15.00 | 5.30 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 145.31% |
| HCSG231215P00017500 | 2023-09-08 9:23AM EST | 17.50 | 6.46 | 5.90 | 8.60 | 0.00 | - | 1 | 0 | 430.08% |
| HCSG231215P00025000 | 2023-06-09 10:51AM EST | 25.00 | 11.24 | 10.10 | 11.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.