Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG230217C00012500 | 2023-01-26 3:25PM EST | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HCSG230217C00015000 | 2023-01-26 12:22PM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG230217P00010000 | 2023-01-24 9:31AM EST | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| HCSG230217P00012500 | 2023-01-27 12:10PM EST | 12.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |
| HCSG230217P00015000 | 2023-01-30 9:34AM EST | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCSG230217P00017500 | 2022-12-16 2:35PM EST | 17.50 | 4.80 | 3.30 | 4.20 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
