UK markets close in 2 hours 45 minutes

Healthcare Services Group, Inc. (HCSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.98-0.10 (-0.76%)
At close: 04:00PM EST
12.98 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCSG230217C000125002023-01-26 3:25PM EST12.501.000.000.000.00-2130.00%
HCSG230217C000150002023-01-26 12:22PM EST15.000.150.000.000.00-66312.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCSG230217P000100002023-01-24 9:31AM EST10.000.070.000.000.00-2425.00%
HCSG230217P000125002023-01-27 12:10PM EST12.500.530.000.000.00-5806.25%
HCSG230217P000150002023-01-30 9:34AM EST15.002.000.000.000.00-100.00%
HCSG230217P000175002022-12-16 2:35PM EST17.504.803.304.200.00-20200.00%