UK markets open in 1 hour 28 minutes
NIKKEI 225
37,641.14 -818.94 (-2.13%) HANG SENG
17,261.50 +60.23 (+0.35%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,403.35 -2,144.25 (-4.00%)
Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 2024-04-12 2:26PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCSG240621C00010000 | 2024-02-14 3:10PM EDT | 2024-06-21 | 2.05 | 2.10 | 3.10 | 0.00 | - | 17 | 15 | 115.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCSG240621P00010000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 31 | 48.73% |
| HCSG240920P00010000 | 2024-04-01 3:14PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.