UK markets open in 7 hours 50 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,137.02 -816.46 (-1.51%)
Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00015000 | 2024-04-08 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 27 | 55.86% |
| HCSG240621C00015000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 55.86% |
| HCSG240920C00015000 | 2024-03-19 10:08AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 49.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621P00015000 | 2024-03-04 4:55PM EDT | 2024-06-21 | 2.45 | 2.25 | 3.10 | 0.00 | - | 1 | 1 | 35.94% |
© 2024 Yahoo. All rights reserved.