Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

325.21

-0.55

(-0.17%)

At close: 04:00PM EDT

328.77

+3.56

(+1.09%)

After hours:

05:44PM EDT

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	324.96	327.94	322.22	325.21	325.21	2,858,631
17 Aug 2022	328.09	329.50	324.07	325.76	325.76	3,162,600
16 Aug 2022	312.98	332.98	312.88	327.38	327.38	10,089,800
15 Aug 2022	312.04	315.76	310.15	314.61	314.61	3,917,300
12 Aug 2022	312.61	314.93	310.18	314.89	314.89	2,271,100
11 Aug 2022	313.84	314.62	309.58	310.69	310.69	2,444,100
10 Aug 2022	309.50	312.98	309.05	311.58	311.58	3,863,400
09 Aug 2022	308.89	309.96	303.31	305.21	305.21	2,607,000
08 Aug 2022	311.86	315.80	310.44	311.97	311.97	2,505,100
05 Aug 2022	305.38	309.78	304.50	309.69	309.69	2,029,100
04 Aug 2022	304.54	309.97	304.44	307.17	307.17	2,718,400
03 Aug 2022	303.35	308.07	300.34	306.37	306.37	3,329,400
02 Aug 2022	305.40	305.61	300.01	300.71	300.71	3,091,000
01 Aug 2022	300.64	308.45	300.01	305.82	305.82	3,303,900
29 Jul 2022	300.00	301.44	297.43	300.94	300.94	3,234,600
28 Jul 2022	295.00	301.24	293.17	299.63	299.63	3,992,100
27 Jul 2022	298.21	300.31	291.79	298.91	298.91	3,233,700
26 Jul 2022	297.00	300.64	295.91	298.18	298.18	2,690,200
25 Jul 2022	306.80	307.43	303.83	306.15	306.15	1,910,500
22 Jul 2022	307.66	310.67	304.36	306.59	306.59	2,391,500
21 Jul 2022	302.85	305.25	298.87	305.00	305.00	1,965,000
20 Jul 2022	300.93	303.69	298.28	302.30	302.30	2,533,400
19 Jul 2022	295.44	300.01	293.31	299.83	299.83	2,614,900
18 Jul 2022	297.25	298.49	292.00	293.05	293.05	2,664,000
15 Jul 2022	294.81	295.45	290.95	292.41	292.41	2,647,200
14 Jul 2022	281.85	290.29	281.65	289.48	289.48	2,822,200
13 Jul 2022	281.63	289.79	279.76	287.18	287.18	2,941,600
12 Jul 2022	288.97	293.64	283.41	285.12	285.12	2,696,100
11 Jul 2022	285.18	289.59	285.14	286.39	286.39	2,453,200
08 Jul 2022	285.99	287.99	283.91	286.47	286.47	1,891,000
07 Jul 2022	282.84	286.97	281.45	286.69	286.69	3,133,900
06 Jul 2022	284.99	285.92	280.52	283.58	283.58	2,206,100
05 Jul 2022	275.50	283.73	275.03	283.73	283.73	3,241,300
01 Jul 2022	275.73	280.75	274.55	279.08	279.08	2,818,300
30 Jun 2022	270.73	277.04	268.04	274.27	274.27	4,058,000
29 Jun 2022	271.58	276.16	268.81	273.87	273.87	2,460,500
28 Jun 2022	283.78	285.60	269.82	270.15	270.15	4,052,100
27 Jun 2022	284.46	285.00	281.49	282.69	282.69	2,538,600
24 Jun 2022	277.47	283.46	273.92	283.00	283.00	10,310,700
23 Jun 2022	270.00	275.59	269.89	275.42	275.42	3,747,500
22 Jun 2022	266.39	271.77	264.51	268.98	268.98	4,678,400
21 Jun 2022	273.69	273.92	267.42	269.20	269.20	5,498,400
17 Jun 2022	271.00	276.62	270.39	270.73	270.73	10,775,600
16 Jun 2022	274.92	276.11	269.73	273.46	273.46	6,181,000
15 Jun 2022	281.00	283.59	275.47	279.73	279.73	4,050,400
14 Jun 2022	283.21	286.38	276.59	278.67	278.67	3,987,000
13 Jun 2022	284.36	286.82	281.28	283.16	283.16	4,704,600
10 Jun 2022	291.50	296.50	288.64	289.24	289.24	4,623,900
09 Jun 2022	297.76	306.88	297.35	299.86	299.86	4,168,400
08 Jun 2022	299.78	300.58	295.68	297.53	297.53	3,003,100
07 Jun 2022	295.06	302.38	292.60	301.77	301.77	3,547,800
06 Jun 2022	305.56	307.61	303.25	303.89	303.89	2,562,000
03 Jun 2022	303.33	308.46	301.90	305.08	305.08	2,956,600
02 Jun 2022	298.81	306.03	295.89	305.87	305.87	4,086,400
01 Jun 2022	301.74	302.98	297.03	297.19	297.19	3,080,800
01 Jun 2022	1.9 Dividend
31 May 2022	306.60	307.87	300.83	302.75	300.85	5,966,600
27 May 2022	303.54	308.50	301.60	308.46	306.52	3,899,300
26 May 2022	297.32	305.63	297.00	302.81	300.91	4,170,800
25 May 2022	285.81	295.49	285.66	293.57	291.73	4,612,900
24 May 2022	284.00	289.32	280.65	287.92	286.11	4,241,900
23 May 2022	289.09	290.34	280.32	286.03	284.23	4,305,600
20 May 2022	289.82	290.50	279.59	287.19	285.39	5,621,800
19 May 2022	285.50	292.50	284.96	287.76	285.95	5,211,500
18 May 2022	293.00	295.44	281.18	285.18	283.39	7,799,500
17 May 2022	306.50	310.94	290.90	300.95	299.06	12,425,900
16 May 2022	294.08	299.57	289.79	295.99	294.13	4,267,900
13 May 2022	289.95	299.42	288.45	296.03	294.17	3,949,100
12 May 2022	281.57	293.18	280.63	289.69	287.87	4,447,700
11 May 2022	291.45	293.33	282.57	282.96	281.18	3,880,500
10 May 2022	298.46	301.07	287.66	291.16	289.33	4,392,900
09 May 2022	290.28	300.74	288.50	297.03	295.17	5,243,600
06 May 2022	296.30	296.75	289.41	294.31	292.46	4,325,300
05 May 2022	311.00	311.36	293.71	299.11	297.23	4,959,600
04 May 2022	304.08	315.75	302.93	315.31	313.33	4,021,300
03 May 2022	305.69	309.00	303.02	304.96	303.05	3,336,600
02 May 2022	301.99	308.79	299.91	306.97	305.04	4,233,900
29 Apr 2022	308.15	311.72	299.71	300.40	298.51	4,878,200
28 Apr 2022	304.75	314.54	303.01	311.76	309.80	4,149,500
27 Apr 2022	301.30	306.42	299.12	301.60	299.71	3,446,200
26 Apr 2022	302.25	307.56	299.72	299.96	298.08	3,415,200
25 Apr 2022	300.00	305.16	296.27	304.94	303.03	4,396,900
22 Apr 2022	309.82	309.82	299.78	300.11	298.23	4,043,200
21 Apr 2022	317.00	318.40	309.74	310.36	308.41	3,014,200
20 Apr 2022	311.00	316.10	309.75	315.14	313.16	4,720,800
19 Apr 2022	300.61	308.13	299.81	307.80	305.87	3,389,700
18 Apr 2022	303.00	306.29	298.72	300.21	298.33	3,192,400
14 Apr 2022	310.83	312.25	304.33	304.52	302.61	4,569,200
13 Apr 2022	306.11	311.70	305.72	310.42	308.47	3,185,300
12 Apr 2022	309.44	313.29	305.10	306.29	304.37	4,122,600
11 Apr 2022	307.81	314.17	305.93	306.72	304.80	4,100,600
08 Apr 2022	301.46	312.29	301.28	311.11	309.16	5,741,900
07 Apr 2022	296.79	304.59	293.59	302.75	300.85	5,241,000
06 Apr 2022	298.09	300.66	294.99	298.54	296.67	6,499,900
05 Apr 2022	306.26	309.10	302.21	304.86	302.95	4,376,100
04 Apr 2022	301.49	306.48	299.57	305.58	303.66	4,659,500
01 Apr 2022	300.50	303.37	298.90	301.89	300.00	5,554,600
31 Mar 2022	306.21	307.96	298.89	299.33	297.45	11,044,600
30 Mar 2022	313.11	315.24	306.10	308.46	306.52	7,223,800
29 Mar 2022	316.91	321.00	312.92	317.71	315.72	5,306,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,942.14-280.63(-0.96%)

HANG SENG19,763.91-158.54(-0.80%)

CRUDE OIL90.38+2.27(+2.58%)

GOLD FUTURES1,772.20-4.50(-0.25%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,613.39-24.62(-0.13%)

Six of the UK’s most expensive homes

The Home Depot, Inc. (HD)

NIKKEI 225
28,942.14
-280.63(-0.96%)

HANG SENG
19,763.91
-158.54(-0.80%)

CRUDE OIL
90.38
+2.27(+2.58%)

GOLD FUTURES
1,772.20
-4.50(-0.25%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,613.39
-24.62(-0.13%)