The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.55 | 0.00 | - | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 2 | 942 |
| 174.31 | 0.00 | - | 2 | 0 | 145.00 | 0.06 | 0.00 | - | 2 | 125 |
| 228.00 | 0.00 | - | 5 | 14 | 150.00 | 0.17 | 0.00 | - | 2 | 223 |
| 174.77 | 0.00 | - | 3 | 1 | 155.00 | 0.19 | 0.00 | - | 2 | 26 |
| 218.91 | 0.00 | - | 2 | 3 | 160.00 | 0.18 | -0.04 | -18.18% | 2 | 67 |
| 180.30 | 0.00 | - | 3 | 4 | 165.00 | 0.25 | 0.00 | - | 2 | 69 |
| 157.44 | 0.00 | - | 1 | 3 | 170.00 | 0.12 | 0.00 | - | 2 | 29 |
| 154.76 | 0.00 | - | 4 | 5 | 175.00 | 0.23 | 0.00 | - | 2 | 47 |
| 147.36 | 0.00 | - | 1 | 7 | 180.00 | 0.15 | 0.00 | - | 2 | 102 |
| 130.26 | 0.00 | - | 5 | 29 | 185.00 | 0.21 | 0.00 | - | 2 | 3,598 |
| 124.30 | 0.00 | - | 14 | 14 | 190.00 | 0.35 | 0.00 | - | 2 | 1,412 |
| 148.45 | 0.00 | - | 2 | 4 | 195.00 | 0.27 | 0.00 | - | 4 | 390 |
| 158.22 | 0.00 | - | 2 | 53 | 200.00 | 0.31 | -0.01 | -3.12% | 2 | 380 |
| 151.67 | -10.43 | -6.43% | 10 | 33 | 210.00 | 0.42 | 0.00 | - | 2 | 486 |
| 141.44 | 0.00 | - | 1 | 22 | 220.00 | 0.62 | 0.00 | - | 2 | 959 |
| 114.45 | 0.00 | - | 2 | 25 | 230.00 | 0.80 | 0.00 | - | 3 | 2,927 |
| 93.49 | 0.00 | - | 1 | 36 | 240.00 | 0.86 | -0.20 | -18.87% | 14 | 3,487 |
| 116.45 | 0.00 | - | 1 | 107 | 250.00 | 1.30 | -0.06 | -4.41% | 10 | 2,323 |
| 112.00 | 0.00 | - | 25 | 58 | 260.00 | 1.72 | +0.58 | +50.88% | 6 | 565 |
| 75.50 | 0.00 | - | 8 | 112 | 270.00 | 2.13 | -0.21 | -8.97% | 110 | 1,068 |
| 98.00 | 0.00 | - | 5 | 161 | 280.00 | 2.97 | -0.18 | -5.71% | 6 | 2,774 |
| 71.13 | 0.00 | - | 7 | 144 | 290.00 | 3.80 | -0.10 | -2.56% | 1 | 1,136 |
| 69.45 | -2.06 | -2.88% | 2 | 2,012 | 300.00 | 5.35 | -0.05 | -0.93% | 5 | 1,818 |
| 59.67 | -12.08 | -16.84% | 6 | 573 | 310.00 | 7.00 | -0.80 | -10.26% | 103 | 1,677 |
| 53.30 | -4.20 | -7.30% | 2 | 1,385 | 320.00 | 8.48 | -0.47 | -5.25% | 55 | 1,666 |
| 45.60 | +2.20 | +5.07% | 1 | 666 | 330.00 | 10.85 | -1.20 | -9.96% | 2 | 1,066 |
| 34.90 | 0.00 | - | 18 | 1,146 | 340.00 | 14.10 | -1.60 | -10.19% | 1 | 1,271 |
| 33.00 | +4.05 | +13.99% | 19 | 890 | 350.00 | 18.35 | -1.05 | -5.41% | 98 | 974 |
| 26.15 | +2.45 | +10.34% | 15 | 1,691 | 360.00 | 22.69 | -0.86 | -3.65% | 13 | 558 |
| 20.97 | +1.87 | +9.79% | 91 | 1,470 | 370.00 | 29.63 | 0.00 | - | 5 | 383 |
| 17.00 | +1.35 | +8.63% | 114 | 2,173 | 380.00 | 29.49 | 0.00 | - | 1 | 153 |
| 13.25 | +1.05 | +8.61% | 54 | 1,578 | 390.00 | 31.97 | 0.00 | - | 2 | 73 |
| 10.50 | +1.05 | +11.11% | 5 | 2,933 | 400.00 | 48.40 | 0.00 | - | 1 | 8 |
| 8.15 | +0.75 | +10.14% | 12 | 1,159 | 410.00 | 84.40 | 0.00 | - | 23 | 18 |
| 6.20 | +0.85 | +15.89% | 24 | 949 | 420.00 | 38.35 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 33 | 1,169 | 430.00 | 73.82 | 0.00 | - | 4 | 7 |
| 3.60 | +0.95 | +35.85% | 1 | 297 | 440.00 | 91.70 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 4 | 429 | 450.00 | 114.38 | 0.00 | - | 2 | 4 |
| 1.90 | 0.00 | - | 9 | 430 | 460.00 | 121.81 | 0.00 | - | 4 | 0 |
| 1.33 | 0.00 | - | 60 | 942 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 391 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 0.88 | +0.03 | +3.53% | 2 | 217 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 0.72 | +0.09 | +14.29% | 2 | 296 | 500.00 | 142.31 | 0.00 | - | 6 | 0 |
| 0.43 | +0.01 | +2.38% | 2 | 637 | 520.00 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 2 | 96 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 131 | 560.00 | 231.29 | 0.00 | - | 2 | 0 |
| 0.21 | +0.07 | +50.00% | 2 | 12 | 580.00 | 251.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.