UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
222.820.00-10140.000.050.00-1946
174.310.00-20145.000.040.00-4125
228.000.00-514150.000.05-0.03-37.50%2224
174.770.00-31155.000.080.00-229
218.910.00-23160.000.060.00-271
180.300.00-34165.000.150.00-272
157.440.00-10170.000.160.00-228
154.760.00-45175.000.16-0.02-11.11%451
147.360.00-17180.000.15+0.01+7.14%2102
130.260.00-529185.000.23-0.01-4.17%23,590
124.300.00-1414190.000.22-0.02-8.33%1,020382
148.450.00-24195.000.27+0.06+28.57%103482
158.220.00-253200.000.30+0.05+20.00%2378
162.100.00-133210.000.39+0.04+11.43%2487
130.400.00-121220.000.57+0.08+16.33%3964
114.450.00-20230.000.69+0.03+4.55%52,119
93.490.00-136240.000.94-0.06-6.00%23,473
108.41+5.68+5.53%1112250.001.300.00-42,298
87.100.00-20260.001.640.00-4529
65.750.00-4109270.002.02-0.48-19.20%103988
82.000.00-1155280.002.74-0.32-10.46%41,062
65.000.00-5142290.003.80-0.30-7.32%11,108
64.80+0.40+0.62%13,489300.005.250.00-11,736
55.000.00-1560310.006.65-0.45-6.34%21,538
48.200.00-151,386320.008.65-0.60-6.49%321,631
41.80+1.60+3.98%1658330.0011.20-0.75-6.28%4810
34.300.00-181,112340.0013.94-1.37-8.95%31,186
29.92+1.17+4.07%29846350.0017.35-1.25-6.72%59810
23.55+2.01+9.33%171,651360.0021.77-1.73-7.36%1502
19.10+0.20+1.06%31,333370.0026.87-1.28-4.55%1338
15.00-0.15-0.99%65846380.0050.450.00-3122
11.25-0.38-3.27%51,350390.0040.87-21.58-34.56%274
9.05+0.25+2.84%241,281400.0048.40-20.16-29.40%126
6.75+0.18+2.74%15901410.0084.400.00-2319
4.87+0.07+1.46%11754420.0038.350.00-12
3.40-0.10-2.86%21,199430.0073.820.00-47
2.170.00-2254440.0091.700.00-10
1.85+0.10+5.71%3456450.00105.240.00-14
1.350.00-4425460.00123.890.00-40
1.060.00-1181470.00-----
0.70-0.10-12.50%2330480.00167.450.00--0
0.54-0.09-14.29%2215490.00195.880.00--0
0.39-0.08-17.02%1296500.00142.310.00-60
0.28-0.05-15.15%4637520.00-----
0.20+0.03+17.65%294540.00-----
0.15-0.01-6.25%2133560.00231.290.00-20
0.12+0.10+500.00%222580.00251.260.00-20