UK markets close in 6 hours 42 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.25-0.11 (-0.03%)
At close: 04:00PM EDT
363.24 -0.01 (-0.00%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.100.00-29
204.370.00-112024-09-200.100.00-114
-----2024-11-150.130.00-20
124.300.00-14142025-01-170.270.00-20
-----2025-03-211.390.00-22
-----2025-06-201.870.00-149
160.300.00-282026-01-161.750.00-100
-----2026-12-185.000.00-10