UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%122024-07-26-----
0.100.00--12024-08-09-----
0.170.00-2812024-08-16-----
0.32-0.01-3.03%18142024-09-20-----
1.520.00-1242024-11-15-----
3.000.00-224302025-01-17114.380.00-24
4.700.00--82025-02-21-----
4.70-1.40-22.95%1532025-03-21-----
8.50-1.60-15.84%32032025-06-20-----
17.400.00-41122026-01-1676.150.00-11
21.980.00--12026-12-18-----