UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.74+0.97 (+0.27%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C001450002024-06-27 9:33AM EDT2024-09-20200.00214.90217.900.00--1101.17%
HD250117C001450002023-07-12 9:45AM EDT2025-01-17174.31184.75189.050.00-200.00%
HD250620C001450002024-06-24 9:55AM EDT2025-06-20212.50215.00219.500.00-2451.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920P001450002024-06-04 9:30AM EDT2024-09-200.010.000.820.00-1094.63%
HD250117P001450002024-07-10 1:20PM EDT2025-01-170.060.010.250.00-212553.52%
HD250620P001450002024-03-15 3:18PM EDT2025-06-200.660.005.000.00-212657.00%
HD260116P001450002024-07-15 10:03AM EDT2026-01-160.890.761.01-0.11-11.00%72,10938.01%