UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002100002024-05-29 2:10PM EDT2024-06-21115.15135.10138.000.00-350204.40%
HD240816C002100002024-04-16 2:32PM EDT2024-08-16125.85132.90136.700.00--100.00%
HD250117C002100002024-04-01 3:25PM EDT2025-01-17162.10123.60128.000.00-1330.00%
HD250321C002100002024-03-11 10:48AM EDT2025-03-21165.17147.50150.000.00-5558.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002100002024-06-13 11:08AM EDT2024-06-210.020.000.220.00-18126145.31%
HD240816P002100002024-06-11 3:20PM EDT2024-08-160.140.000.250.00-26153.56%
HD240920P002100002024-06-14 3:15PM EDT2024-09-200.110.010.33-0.02-15.38%26444.63%
HD241115P002100002024-06-14 3:12PM EDT2024-11-150.320.100.30+0.05+18.52%22035.13%
HD250117P002100002024-06-14 3:06PM EDT2025-01-170.470.211.30+0.05+11.90%248837.51%
HD250321P002100002024-05-17 9:59AM EDT2025-03-211.100.432.900.00-12139.11%
HD250620P002100002024-06-07 10:43AM EDT2025-06-202.150.001.710.00-2518430.28%
HD260116P002100002024-06-04 9:30AM EDT2026-01-164.433.103.450.00-22628.30%