UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002200002024-05-13 10:35AM EDT2024-09-20126.74127.00130.400.00-210.00%
HD250117C002200002024-07-11 9:36AM EDT2025-01-17128.55143.70147.850.00-12253.37%
HD250620C002200002024-07-11 9:36AM EDT2025-06-20131.25146.00150.500.00-1144.70%
HD260116C002200002024-06-14 1:55PM EDT2026-01-16134.45144.50149.500.00-2533.53%
HD261218C002200002024-07-17 1:55PM EDT2026-12-18162.98151.50156.000.00--533.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P002200002024-06-20 3:13PM EDT2024-08-160.050.000.750.00-2584.47%
HD240920P002200002024-07-11 9:30AM EDT2024-09-200.120.000.200.00-15651.76%
HD241115P002200002024-07-18 1:27PM EDT2024-11-150.250.080.440.00-25041.92%
HD250117P002200002024-07-18 1:25PM EDT2025-01-170.480.210.730.00-295836.68%
HD250321P002200002024-07-19 3:13PM EDT2025-03-210.770.570.88-0.45-36.89%3432.63%
HD250620P002200002024-07-17 10:20AM EDT2025-06-201.411.112.140.00-16933.01%
HD260116P002200002024-07-09 3:10PM EDT2026-01-164.253.053.650.00-110129.26%
HD261218P002200002024-07-12 11:39AM EDT2026-12-186.335.507.400.00-31427.92%