UK markets close in 1 hour 47 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.92+3.46 (+0.96%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240809C002300002024-07-09 9:34AM EDT2024-08-09109.600.000.000.00--20.00%
HD240816C002300002024-04-10 9:30AM EDT2024-08-16123.900.000.000.00-110.00%
HD240920C002300002024-05-13 3:51PM EDT2024-09-20112.65115.65119.300.00-3890.00%
HD241115C002300002024-04-24 11:07AM EDT2024-11-15107.6497.3599.900.00--20.00%
HD250117C002300002024-05-13 3:48PM EDT2025-01-17114.45117.50120.850.00-2250.00%
HD250321C002300002024-07-12 10:59AM EDT2025-03-21135.450.000.000.00-130.00%
HD250620C002300002024-03-04 3:57PM EDT2025-06-20158.95136.50141.000.00-505144.38%
HD260116C002300002024-05-16 3:15PM EDT2026-01-16123.27125.05130.000.00-590.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P002300002024-07-11 9:41AM EDT2024-07-190.010.000.000.00--10250.00%
HD240816P002300002024-07-03 12:39PM EDT2024-08-160.160.000.000.00-23325.00%
HD240920P002300002024-07-11 2:55PM EDT2024-09-200.140.000.000.00-18525.00%
HD241115P002300002024-07-15 12:41PM EDT2024-11-150.260.000.000.00-23512.50%
HD250117P002300002024-07-15 12:39PM EDT2025-01-170.460.000.000.00-22,08812.50%
HD250221P002300002024-06-26 1:57PM EDT2025-02-211.100.000.000.00--1312.50%
HD250321P002300002024-05-31 3:31PM EDT2025-03-211.880.731.880.00-510034.28%
HD250620P002300002024-07-08 1:54PM EDT2025-06-202.440.000.000.00-19612.50%
HD260116P002300002024-07-02 1:35PM EDT2026-01-165.810.000.000.00-10986.25%
HD261218P002300002024-06-25 11:50AM EDT2026-12-189.200.000.000.00-6166.25%