UK markets open in 29 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.89+2.77 (+0.75%)
At close: 04:00PM EDT
372.35 +0.46 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240809C002350002024-07-11 9:37AM EDT2024-08-09111.430.000.000.00--00.00%
HD240920C002350002024-03-04 3:58PM EDT2024-09-20149.45126.00130.700.00-69690.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P002350002024-07-08 12:57PM EDT2024-07-190.010.000.000.00-4050.00%
HD240816P002350002024-07-17 10:30AM EDT2024-08-160.050.000.000.00-2025.00%
HD240920P002350002024-07-09 11:04AM EDT2024-09-200.180.000.000.00-2025.00%