UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002650002024-05-29 3:54PM EDT2024-09-2063.7291.9096.450.00-191953.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002650002024-06-12 11:01AM EDT2024-06-280.050.000.950.00--1110.16%
HD240712P002650002024-06-07 2:15PM EDT2024-07-120.100.002.120.00-1173.54%
HD240719P002650002024-06-17 3:42PM EDT2024-07-190.050.000.150.00-2346.48%
HD240816P002650002024-06-21 2:52PM EDT2024-08-160.140.001.43-0.03-17.65%21747.90%
HD240920P002650002024-06-21 2:50PM EDT2024-09-200.420.170.88-0.01-2.33%21,04634.07%