UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.62-3.63 (-1.00%)
At close: 04:00PM EDT
359.60 -0.02 (-0.01%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C003050002024-06-07 2:58PM EDT2024-07-2626.8029.7533.500.00-110.00%
HD240802C003050002024-06-28 11:46AM EDT2024-08-0240.6353.9057.100.00-212160.64%
HD240816C003050002024-07-15 10:17AM EDT2024-08-1654.3755.1058.050.00-82557.39%
HD240920C003050002024-07-08 3:29PM EDT2024-09-2039.6556.0059.150.00-122140.60%
HD241115C003050002024-06-20 9:44AM EDT2024-11-1557.7563.9065.150.00-201940.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726P003050002024-07-22 2:49PM EDT2024-07-260.020.000.020.00-10010453.91%
HD240802P003050002024-07-16 10:29AM EDT2024-08-020.340.001.280.00-3656.79%
HD240809P003050002024-07-15 10:53AM EDT2024-08-090.100.030.110.00-17433.30%
HD240816P003050002024-07-23 9:49AM EDT2024-08-160.370.180.42+0.01+2.78%341334.79%
HD240823P003050002024-07-16 10:36AM EDT2024-08-230.530.201.700.00-101541.53%
HD240920P003050002024-07-22 3:54PM EDT2024-09-200.941.071.170.00-243127.69%
HD241115P003050002024-07-18 3:57PM EDT2024-11-152.732.774.200.00-116828.47%