UK markets close in 4 hours 53 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.91-2.79 (-0.85%)
At close: 04:00PM EDT
323.56 -0.10 (-0.03%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004100002024-05-24 1:49PM EDT2024-06-210.100.000.000.00-14025.00%
HD240719C004100002024-04-25 11:56AM EDT2024-07-190.260.011.550.00--040.44%
HD240816C004100002024-05-29 12:17PM EDT2024-08-160.250.000.000.00-1012.50%
HD240920C004100002024-05-23 1:58PM EDT2024-09-200.420.000.000.00-606.25%
HD241115C004100002024-05-16 10:48AM EDT2024-11-152.980.000.000.00-206.25%
HD250117C004100002024-05-29 3:56PM EDT2025-01-172.180.000.000.00-3306.25%
HD250321C004100002024-05-28 2:54PM EDT2025-03-214.100.000.000.00-106.25%
HD250620C004100002024-05-28 12:14PM EDT2025-06-207.170.000.000.00-103.13%
HD260116C004100002024-05-24 11:53AM EDT2026-01-1613.900.000.000.00-1703.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004100002024-04-10 3:11PM EDT2024-06-2159.4063.2565.750.00-7600.00%
HD240920P004100002023-12-29 11:46AM EDT2024-09-2065.4555.9557.300.00-210.00%
HD250117P004100002024-05-14 11:20AM EDT2025-01-1773.280.000.000.00-9000.00%
HD250321P004100002024-04-02 1:36PM EDT2025-03-2154.4974.8077.150.00-1220.00%
HD250620P004100002024-05-14 11:20AM EDT2025-06-2075.050.000.000.00-6500.00%
HD260116P004100002024-01-30 11:02AM EDT2026-01-1666.6052.8054.700.00-220.00%