The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00410000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 0.18 | 0.01 | 0.20 | -0.22 | -55.00% | 15 | 3 | 46.97% |
| HD240809C00410000 | 2024-07-26 2:57PM EDT | 2024-08-09 | 0.22 | 0.04 | 0.41 | -0.14 | -38.89% | 2 | 11 | 37.45% |
| HD240816C00410000 | 2024-07-26 1:33PM EDT | 2024-08-16 | 0.44 | 0.49 | 0.61 | +0.03 | +7.32% | 9 | 433 | 32.98% |
| HD240823C00410000 | 2024-07-25 12:22PM EDT | 2024-08-23 | 0.70 | 0.48 | 0.84 | 0.00 | - | 2 | 7 | 30.53% |
| HD240830C00410000 | 2024-07-26 3:49PM EDT | 2024-08-30 | 0.97 | 0.77 | 1.26 | -0.83 | -46.11% | 2 | 1 | 29.97% |
| HD240920C00410000 | 2024-07-26 2:15PM EDT | 2024-09-20 | 2.02 | 1.44 | 1.65 | +0.69 | +51.88% | 16 | 553 | 25.35% |
| HD241018C00410000 | 2024-07-25 3:30PM EDT | 2024-10-18 | 2.76 | 2.76 | 3.20 | +0.26 | +10.40% | 1 | 123 | 25.04% |
| HD241115C00410000 | 2024-07-26 2:55PM EDT | 2024-11-15 | 5.20 | 5.15 | 6.40 | +1.54 | +42.08% | 1 | 231 | 27.71% |
| HD250117C00410000 | 2024-07-26 2:08PM EDT | 2025-01-17 | 8.15 | 7.85 | 8.65 | +0.75 | +10.14% | 12 | 1,159 | 25.11% |
| HD250221C00410000 | 2024-07-26 2:08PM EDT | 2025-02-21 | 10.35 | 10.10 | 10.90 | -3.17 | -23.45% | 4 | 11 | 25.43% |
| HD250321C00410000 | 2024-07-25 2:28PM EDT | 2025-03-21 | 10.80 | 11.65 | 12.25 | 0.00 | - | 2 | 349 | 25.26% |
| HD250620C00410000 | 2024-07-24 3:45PM EDT | 2025-06-20 | 13.45 | 15.90 | 17.90 | 0.00 | - | 1 | 690 | 26.12% |
| HD260116C00410000 | 2024-07-24 11:52AM EDT | 2026-01-16 | 26.15 | 24.00 | 26.95 | +2.46 | +10.38% | 1 | 156 | 25.88% |
| HD261218C00410000 | 2024-07-18 1:55PM EDT | 2026-12-18 | 42.65 | 36.50 | 39.05 | 0.00 | - | 1 | 31 | 25.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00410000 | 2024-07-18 10:52AM EDT | 2024-08-02 | 38.00 | 48.95 | 52.65 | 0.00 | - | 1 | 0 | 50.44% |
| HD240816P00410000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 81.11 | 63.65 | 67.95 | 0.00 | - | 5 | 0 | 95.14% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 56.00 | 57.50 | 0.00 | - | 2 | 1 | 40.66% |
| HD250117P00410000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 84.40 | 73.05 | 77.20 | 0.00 | - | 23 | 18 | 45.21% |
| HD250321P00410000 | 2024-07-16 1:37PM EDT | 2025-03-21 | 49.05 | 55.00 | 57.35 | 0.00 | - | 2 | 1 | 19.57% |
| HD250620P00410000 | 2024-05-14 11:20AM EDT | 2025-06-20 | 75.05 | 64.00 | 65.60 | 0.00 | - | 65 | 0 | 23.89% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 10.87% |
© 2024 Yahoo. All rights reserved.