UK markets open in 7 hours 3 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.25-0.11 (-0.03%)
At close: 04:00PM EDT
363.25 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C004150002024-07-12 2:53PM EDT2024-07-260.100.000.050.00--046.48%
HD240802C004150002024-07-16 12:29PM EDT2024-08-020.210.000.750.00-6745.90%
HD240809C004150002024-07-18 1:42PM EDT2024-08-090.240.030.750.00-2136.48%
HD240816C004150002024-07-22 12:47PM EDT2024-08-160.350.200.58-0.37-51.39%220129.59%
HD240823C004150002024-07-17 3:49PM EDT2024-08-231.300.090.630.00--9126.71%
HD240920C004150002024-07-22 2:34PM EDT2024-09-201.061.101.19-0.17-13.82%2112422.56%
HD241018C004150002024-07-22 10:03AM EDT2024-10-182.052.062.75-1.20-36.92%1223.35%
HD241115C004150002024-07-18 12:18PM EDT2024-11-155.804.404.700.00-2045024.26%
HD250221C004150002024-07-12 1:34PM EDT2025-02-218.808.1010.400.00--124.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P004150002024-02-08 11:41AM EDT2024-08-1653.8741.1544.300.00--10.00%
HD240920P004150002024-07-22 12:22PM EDT2024-09-2051.9350.6552.75-0.28-0.54%3321.70%