UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004500002024-06-14 11:30AM EDT2024-06-210.010.000.05-0.03-75.00%31,58371.88%
HD240816C004500002024-06-14 3:19PM EDT2024-08-160.140.040.64-0.08-36.36%27933.64%
HD240920C004500002024-06-14 3:13PM EDT2024-09-200.170.030.39-0.02-10.53%3264424.82%
HD241115C004500002024-06-14 3:11PM EDT2024-11-150.570.290.85-0.09-13.64%21822.52%
HD250117C004500002024-06-14 12:31PM EDT2025-01-171.251.221.40-0.25-16.67%745020.87%
HD250321C004500002024-06-13 10:45AM EDT2025-03-212.352.452.860.00-705221.60%
HD250620C004500002024-06-13 9:48AM EDT2025-06-204.502.685.900.00-114122.93%
HD260116C004500002024-06-12 11:26AM EDT2026-01-1610.9910.8511.800.00-111023.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117P004500002024-06-14 12:40PM EDT2025-01-17105.24101.90105.15-8.63-7.58%1422.59%
HD260116P004500002024-03-01 2:12PM EDT2026-01-1676.1573.5078.000.00-110.00%