The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00450000 | 2024-07-25 1:52PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | - | 69.24% |
| HD240809C00450000 | 2024-07-17 3:38PM EDT | 2024-08-09 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 62.60% |
| HD240816C00450000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.17 | +0.05 | +41.67% | 2 | 81 | 41.60% |
| HD240920C00450000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.66 | +0.01 | +4.55% | 2 | 865 | 31.38% |
| HD241115C00450000 | 2024-07-26 10:11AM EDT | 2024-11-15 | 1.35 | 1.31 | 1.63 | +0.50 | +58.82% | 10 | 24 | 26.55% |
| HD250117C00450000 | 2024-07-25 1:14PM EDT | 2025-01-17 | 2.56 | 2.57 | 2.87 | 0.00 | - | 4 | 429 | 24.33% |
| HD250221C00450000 | 2024-07-23 10:54AM EDT | 2025-02-21 | 3.45 | 2.54 | 4.95 | 0.00 | - | 8 | 1 | 25.87% |
| HD250321C00450000 | 2024-07-19 1:44PM EDT | 2025-03-21 | 4.70 | 4.45 | 5.90 | 0.00 | - | 1 | 52 | 25.67% |
| HD250620C00450000 | 2024-07-25 3:42PM EDT | 2025-06-20 | 7.25 | 7.70 | 8.35 | 0.00 | - | 55 | 200 | 24.56% |
| HD260116C00450000 | 2024-07-26 11:36AM EDT | 2026-01-16 | 15.50 | 15.25 | 16.85 | +2.25 | +16.98% | 10 | 112 | 25.41% |
| HD261218C00450000 | 2024-06-17 2:45PM EDT | 2026-12-18 | 21.98 | 27.00 | 32.00 | 0.00 | - | - | 1 | 27.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00450000 | 2024-07-01 3:46PM EDT | 2025-01-17 | 114.38 | 89.15 | 93.05 | 0.00 | - | 2 | 4 | 23.68% |
| HD250321P00450000 | 2024-07-19 3:45PM EDT | 2025-03-21 | 88.45 | 89.85 | 93.40 | 0.00 | - | 2 | 1 | 20.99% |
| HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.