UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.85+0.52 (+0.19%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.010.00-55
94.650.00--1195.000.020.00-11
-----200.000.050.00--10
-----205.000.010.00-514
-----210.000.020.00-538
-----215.000.010.00-5145
48.850.00--1220.000.010.00-5164
-----225.000.010.00-3131
-----230.000.010.00-1232
-----235.000.010.00-70272
40.600.00-17240.000.010.00-221,502
27.500.00-26245.000.01-0.02-66.67%233,730
23.900.00-418250.000.01-0.03-75.00%11771
16.850.00-1128252.500.01-0.05-83.33%34454
23.22+3.22+16.10%1056255.000.01-0.06-85.71%20450
21.70+2.50+13.02%726257.500.01-0.10-90.91%204784
17.500.00-586260.000.01-0.11-91.67%81802
18.27+2.87+18.64%171262.500.01-0.21-95.45%122312
14.82+3.70+33.27%24121265.000.01-0.27-96.43%1891,745
12.48+1.48+13.45%23372267.500.03-0.28-90.32%163664
10.70+1.93+22.01%35669270.000.02-0.49-96.08%4361,253
7.20+1.10+18.03%163364272.500.02-0.85-97.70%296719
4.30-0.27-5.91%2901,606275.000.04-1.43-97.28%1,723828
2.91-0.02-0.68%652838277.500.19-1.81-90.50%648683
0.65-0.89-57.79%1,7981,226280.000.93-2.62-73.80%774367
0.09-0.81-90.00%844826282.503.24-2.36-42.14%57187
0.01-0.39-97.50%713944285.005.30-2.75-34.16%60261
0.01-0.17-94.44%1071,575287.507.87+1.30+19.79%1659
0.01-0.10-90.91%1421,432290.0010.15-2.57-20.20%10304
0.01-0.08-88.89%73403292.5016.000.00-127
0.01-0.04-80.00%2071,067295.0013.75-5.68-29.23%19141
0.020.00-8241297.5019.75-2.18-9.94%428
0.01-0.02-66.67%61449300.0020.75-2.95-12.45%4455
0.140.00-1895302.5023.200.00-10
0.010.00-13358305.0025.75+2.40+10.28%57
0.030.00-142307.5031.500.00-10
0.01-0.03-75.00%1281310.0032.880.00-50
0.010.00-231312.5033.650.00-10
0.01-0.01-50.00%1369315.0034.21-3.41-9.06%1011
0.010.00-591317.5019.350.00--0
0.010.00-1140320.0044.000.00-10
0.030.00-15322.50-----
0.010.00-199325.0031.970.00-10
0.020.00-40130330.0051.200.00-10
0.010.00-4128335.0064.140.00-10
0.030.00-1057340.00-----
0.020.00-339345.0024.620.00-40
0.010.00-977350.0025.800.00-120
0.020.00-180355.00-----
0.010.00-1118360.00-----
0.030.00-13365.00-----
0.020.00-14370.00-----
0.130.00-32375.00-----
0.250.00-21380.00-----
-----390.00120.750.00--0
0.010.00-27410.00-----