The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 5 | 5 |
| 94.65 | 0.00 | - | - | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 5 | 145 |
| 48.85 | 0.00 | - | - | 1 | 220.00 | 0.01 | 0.00 | - | 5 | 164 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 70 | 272 |
| 40.60 | 0.00 | - | 1 | 7 | 240.00 | 0.01 | 0.00 | - | 22 | 1,502 |
| 27.50 | 0.00 | - | 2 | 6 | 245.00 | 0.01 | -0.02 | -66.67% | 23 | 3,730 |
| 23.90 | 0.00 | - | 4 | 18 | 250.00 | 0.01 | -0.03 | -75.00% | 11 | 771 |
| 16.85 | 0.00 | - | 11 | 28 | 252.50 | 0.01 | -0.05 | -83.33% | 34 | 454 |
| 23.22 | +3.22 | +16.10% | 10 | 56 | 255.00 | 0.01 | -0.06 | -85.71% | 20 | 450 |
| 21.70 | +2.50 | +13.02% | 7 | 26 | 257.50 | 0.01 | -0.10 | -90.91% | 204 | 784 |
| 17.50 | 0.00 | - | 5 | 86 | 260.00 | 0.01 | -0.11 | -91.67% | 81 | 802 |
| 18.27 | +2.87 | +18.64% | 1 | 71 | 262.50 | 0.01 | -0.21 | -95.45% | 122 | 312 |
| 14.82 | +3.70 | +33.27% | 24 | 121 | 265.00 | 0.01 | -0.27 | -96.43% | 189 | 1,745 |
| 12.48 | +1.48 | +13.45% | 23 | 372 | 267.50 | 0.03 | -0.28 | -90.32% | 163 | 664 |
| 10.70 | +1.93 | +22.01% | 35 | 669 | 270.00 | 0.02 | -0.49 | -96.08% | 436 | 1,253 |
| 7.20 | +1.10 | +18.03% | 163 | 364 | 272.50 | 0.02 | -0.85 | -97.70% | 296 | 719 |
| 4.30 | -0.27 | -5.91% | 290 | 1,606 | 275.00 | 0.04 | -1.43 | -97.28% | 1,723 | 828 |
| 2.91 | -0.02 | -0.68% | 652 | 838 | 277.50 | 0.19 | -1.81 | -90.50% | 648 | 683 |
| 0.65 | -0.89 | -57.79% | 1,798 | 1,226 | 280.00 | 0.93 | -2.62 | -73.80% | 774 | 367 |
| 0.09 | -0.81 | -90.00% | 844 | 826 | 282.50 | 3.24 | -2.36 | -42.14% | 57 | 187 |
| 0.01 | -0.39 | -97.50% | 713 | 944 | 285.00 | 5.30 | -2.75 | -34.16% | 60 | 261 |
| 0.01 | -0.17 | -94.44% | 107 | 1,575 | 287.50 | 7.87 | +1.30 | +19.79% | 16 | 59 |
| 0.01 | -0.10 | -90.91% | 142 | 1,432 | 290.00 | 10.15 | -2.57 | -20.20% | 10 | 304 |
| 0.01 | -0.08 | -88.89% | 73 | 403 | 292.50 | 16.00 | 0.00 | - | 1 | 27 |
| 0.01 | -0.04 | -80.00% | 207 | 1,067 | 295.00 | 13.75 | -5.68 | -29.23% | 19 | 141 |
| 0.02 | 0.00 | - | 8 | 241 | 297.50 | 19.75 | -2.18 | -9.94% | 4 | 28 |
| 0.01 | -0.02 | -66.67% | 61 | 449 | 300.00 | 20.75 | -2.95 | -12.45% | 44 | 55 |
| 0.14 | 0.00 | - | 18 | 95 | 302.50 | 23.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 358 | 305.00 | 25.75 | +2.40 | +10.28% | 5 | 7 |
| 0.03 | 0.00 | - | 1 | 42 | 307.50 | 31.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 281 | 310.00 | 32.88 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 31 | 312.50 | 33.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 369 | 315.00 | 34.21 | -3.41 | -9.06% | 10 | 11 |
| 0.01 | 0.00 | - | 5 | 91 | 317.50 | 19.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 140 | 320.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 5 | 322.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 99 | 325.00 | 31.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 130 | 330.00 | 51.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 128 | 335.00 | 64.14 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 57 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 39 | 345.00 | 24.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 77 | 350.00 | 25.80 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 80 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 118 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 2 | 375.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 120.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 410.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
