UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.94-2.39 (-0.86%)
At close: 04:00PM EDT
276.11 +0.17 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.900.00-11150.000.020.00-146
-----155.000.060.00-24
-----160.000.050.00-611
110.100.00-16165.000.020.00-2080
119.850.00--1170.000.070.00-154
114.850.00--1175.000.030.00-518
94.250.00-11180.000.070.00-84132
91.650.00-16185.000.050.00-421
99.650.00-12190.000.130.00-417
129.800.00-10195.000.070.00-1040
75.230.00--7200.000.11-0.05-31.25%160165
70.030.00-11205.000.200.00-232
92.300.00-11210.000.20-0.08-28.57%8229
87.350.00--5215.000.370.00-13258
49.080.00-13220.000.38-0.01-2.56%2189
44.200.00-22225.000.39-0.19-32.76%3502
47.75-5.25-9.91%27230.000.57-0.18-24.00%20726
35.500.00-514235.000.62-0.31-33.33%6307
30.800.00-212240.000.93-0.34-26.77%391,685
34.400.00-665245.001.43-0.16-10.06%24781
32.25+9.40+41.14%529250.001.99-0.10-4.78%3,0653,666
31.15+5.25+20.27%118252.501.89-0.85-31.02%10303
25.50+0.50+2.00%328255.002.65-0.25-8.62%46621
26.55+3.50+15.18%2212257.503.05-0.20-6.15%271,710
22.80+0.45+2.01%22104260.003.35-0.35-9.46%751,760
19.35+0.80+4.31%13217262.503.95-0.87-18.05%38218
17.800.00-1392265.004.60-0.22-4.56%351,532
15.65-0.15-0.95%7614267.505.22-0.73-12.27%20306
15.29+1.17+8.29%4649270.006.50+0.25+4.00%3,1294,849
13.30+1.40+11.76%7381272.507.35-0.65-8.13%166568
10.25-0.89-7.99%69539275.008.30-0.29-3.38%1632,415
9.40-0.55-5.53%78863277.508.93-1.12-11.14%192290
7.75-1.25-13.89%2391,049280.0010.60-0.59-5.27%1813,027
6.95-0.35-4.79%140401282.5011.90-1.20-9.16%84292
5.45-1.11-16.92%1711,264285.0012.55-1.92-13.27%1131,426
4.85-0.55-10.19%68110287.5012.05-3.55-22.76%2132
3.85-0.65-14.44%703,115290.0016.10-0.60-3.59%73,656
3.65+0.08+2.24%8249292.5017.50+0.05+0.29%2341
2.50-0.42-14.38%261,204295.0020.60+1.35+7.01%43735
2.31+0.01+0.43%1690297.5020.25-1.45-6.68%1722
1.51-0.56-27.05%1431,830300.0024.24+0.63+2.67%7750
0.97-0.30-23.62%591,186305.0028.69-1.01-3.40%222,658
0.61-0.24-28.24%591,335310.0030.95-2.15-6.50%1285
0.40-0.14-25.93%59850315.0036.70+4.30+13.27%3441
0.30-0.06-16.67%171,365320.0041.60+0.45+1.09%187
0.19-0.05-20.83%91,265325.0057.310.00-441
0.17+0.01+6.25%121,141330.0050.900.00-33
0.120.00-36788335.0055.80-2.98-5.07%15
0.08-0.01-11.11%19489340.0062.47-0.51-0.81%510
0.07+0.01+16.67%286,384345.0067.45-0.53-0.78%30
0.050.00-10912350.0072.53-0.49-0.67%20
0.06-0.01-14.29%26363355.0072.700.00-10
0.040.00-3754360.0069.650.00-480
0.040.00-1102365.0091.600.00-10
0.020.00-482370.0090.700.00-21
0.03-0.03-50.00%121375.0099.950.00-10
0.030.00-1096380.00105.760.00-10
0.060.00-115385.0085.750.00-20
0.020.00-2073390.00102.200.00-20
0.020.00-2354395.0095.750.00-10
0.020.00-1335400.00112.200.00-20
0.030.00-5858405.00106.900.00--0
0.070.00--40410.00111.450.00-10
0.020.00-11415.00139.150.00-10
-----420.00145.550.00-10
-----425.00148.700.00--0
-----430.00161.300.00-10
-----435.00161.500.00-20
-----445.00172.900.00-80
-----460.00184.000.00-10