UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.94-2.39 (-0.86%)
At close: 04:00PM EDT
276.11 +0.17 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.100.00-212
-----140.000.110.00-21
164.250.00--2145.000.160.00-2198
-----150.000.220.00-260
-----155.000.210.00-28
-----160.000.250.00-267
-----165.000.320.00-232
-----170.000.330.00-218
-----175.000.380.00-220
-----180.000.280.00-182
-----185.000.710.00--37
-----190.000.690.00--47
-----195.000.910.00--112
-----200.000.69-0.23-25.00%1273
-----210.000.89-0.29-24.58%1123
67.900.00--7220.001.630.00-6155
64.700.00--32225.001.900.00-678
60.900.00--40230.002.310.00-5246
65.500.00--26235.001.96-0.55-21.91%9125
63.400.00--14240.002.31-0.59-20.34%4141
50.750.00--18245.002.53-0.67-20.94%1220
65.530.00--39250.003.10-0.75-19.48%2457
43.500.00--38255.003.15-0.35-10.00%4206
50.450.00-282260.004.10-0.90-18.00%4290
47.700.00--13265.004.75-1.20-20.17%491
44.700.00--91270.005.45-1.80-24.83%4336
43.420.00--377275.006.05-1.75-22.44%4349
40.07+8.82+28.22%3120280.007.35-1.83-19.93%6633
30.000.00-7505285.008.00-2.65-24.88%10151
31.42+4.02+14.67%1353290.008.95-3.50-28.11%5186
28.760.00-296295.0010.75-3.30-23.49%280
24.27+2.17+9.82%3372300.0013.75-2.75-16.67%9431
21.58+2.42+12.63%2177305.0013.85-4.50-24.52%2201
18.80+2.05+12.24%6306310.0017.70-0.25-1.39%16228
16.17+1.92+13.47%2238315.0018.10-2.40-11.71%5185
13.65+1.52+12.53%54358320.0023.10-0.24-1.03%173
11.88+1.37+13.04%7216325.0031.500.00-171
10.65+2.20+26.04%2316330.0028.45-4.78-14.38%2109
8.95+2.05+29.71%2242335.0032.70-6.05-15.61%748
7.52+1.97+35.50%6352340.0043.200.00-659
5.50+0.70+14.58%6263345.0039.10-7.55-16.18%129
4.60+0.65+16.46%10532350.0043.70-6.15-12.34%230
3.60+0.30+9.09%4107355.0048.20-3.55-6.86%237
3.15-0.30-8.70%9233360.0051.95+51.95--16
2.230.00-2147365.0068.790.00--12
1.81-0.06-3.21%6134370.0076.000.00--51
1.35+0.11+8.87%389375.00-----
1.10+0.15+15.79%272380.00-----
0.780.00--35385.0086.310.00--10
0.600.00-670390.00-----
0.580.00-224395.00-----
0.59+0.14+31.11%266400.00118.870.00--3
0.310.00-216405.00-----
0.250.00-2171410.00-----
0.200.00-218415.00-----
0.20+0.04+25.00%213420.00-----
0.19+0.01+5.56%29425.00-----
0.15+0.01+7.14%281430.00-----
0.10-0.08-44.44%24435.00-----
0.12+0.04+50.00%219440.00-----
0.12-0.03-20.00%20445.00-----
0.120.00-222450.00-----
0.120.00-22455.00167.450.00--6
0.090.00-22460.00-----
0.070.00-40104465.00154.55+154.55--6
0.040.00-212470.00-----
0.080.00-44475.00-----
0.070.00--17480.00191.250.00--1
0.060.00--24485.00197.400.00--5
0.040.00--17490.00-----
0.040.00--19495.00-----
0.100.00--15500.00211.200.00--1