The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 0.27 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 2 | 27 |
| 137.88 | 0.00 | - | - | 0 | 155.00 | 0.21 | 0.00 | - | 2 | 29 |
| 109.80 | 0.00 | - | 1 | 6 | 160.00 | 0.27 | 0.00 | - | 2 | 17 |
| 106.00 | 0.00 | - | 2 | 2 | 165.00 | 0.40 | 0.00 | - | 1 | 38 |
| 109.05 | 0.00 | - | - | 2 | 170.00 | 0.34 | 0.00 | - | 2 | 25 |
| 118.90 | 0.00 | - | 1 | 1 | 175.00 | 0.59 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.54 | 0.00 | - | 1 | 48 |
| 107.30 | 0.00 | - | 2 | 4 | 185.00 | 0.68 | 0.00 | - | 3 | 44 |
| 92.50 | 0.00 | - | 1 | 3 | 190.00 | 0.70 | 0.00 | - | 1 | 68 |
| 83.25 | 0.00 | - | 1 | 9 | 195.00 | 0.73 | 0.00 | - | 5 | 55 |
| 82.60 | 0.00 | - | - | 3 | 200.00 | 0.88 | 0.00 | - | 11 | 234 |
| 75.00 | 0.00 | - | 2 | 2 | 205.00 | 1.57 | 0.00 | - | 2 | 7 |
| 71.03 | 0.00 | - | 1 | 1 | 210.00 | 1.39 | 0.00 | - | 1 | 455 |
| 75.75 | 0.00 | - | - | 1 | 215.00 | 1.56 | 0.00 | - | 5 | 17 |
| 51.85 | 0.00 | - | 1 | 11 | 220.00 | 1.70 | 0.00 | - | 9 | 218 |
| - | - | - | - | - | 225.00 | 1.99 | 0.00 | - | 2 | 63 |
| 62.50 | 0.00 | - | 1 | 18 | 230.00 | 2.47 | 0.00 | - | 73 | 881 |
| 51.40 | 0.00 | - | 1 | 12 | 235.00 | 2.92 | 0.00 | - | 12 | 119 |
| 54.40 | 0.00 | - | 10 | 55 | 240.00 | 3.68 | 0.00 | - | 1 | 350 |
| 45.35 | 0.00 | - | 6 | 19 | 245.00 | 4.00 | 0.00 | - | 2 | 203 |
| 41.85 | 0.00 | - | 1 | 40 | 250.00 | 4.55 | 0.00 | - | 26 | 237 |
| 37.70 | 0.00 | - | 1 | 36 | 255.00 | 5.40 | 0.00 | - | 4 | 362 |
| 37.75 | 0.00 | - | 4 | 42 | 260.00 | 6.05 | 0.00 | - | 29 | 586 |
| 32.15 | 0.00 | - | 2 | 39 | 265.00 | 7.50 | 0.00 | - | 19 | 228 |
| 28.93 | 0.00 | - | 11 | 235 | 270.00 | 8.60 | 0.00 | - | 52 | 504 |
| 25.70 | 0.00 | - | 15 | 658 | 275.00 | 9.95 | 0.00 | - | 13 | 440 |
| 22.50 | 0.00 | - | 12 | 649 | 280.00 | 11.40 | 0.00 | - | 135 | 551 |
| 19.44 | 0.00 | - | 10 | 273 | 285.00 | 14.30 | 0.00 | - | 48 | 291 |
| 16.70 | 0.00 | - | 58 | 407 | 290.00 | 16.30 | 0.00 | - | 182 | 913 |
| 14.80 | 0.00 | - | 29 | 207 | 295.00 | 18.05 | 0.00 | - | 6 | 214 |
| 12.35 | 0.00 | - | 34 | 496 | 300.00 | 25.33 | 0.00 | - | 2 | 416 |
| 10.30 | 0.00 | - | 24 | 479 | 305.00 | 24.90 | 0.00 | - | 1 | 265 |
| 7.85 | 0.00 | - | 32 | 448 | 310.00 | 34.05 | 0.00 | - | 5 | 163 |
| 6.60 | 0.00 | - | 39 | 499 | 315.00 | 32.45 | 0.00 | - | 3 | 65 |
| 5.00 | 0.00 | - | 76 | 671 | 320.00 | 34.63 | 0.00 | - | 1 | 66 |
| 3.95 | 0.00 | - | 28 | 103 | 325.00 | 51.50 | 0.00 | - | - | 20 |
| 3.30 | 0.00 | - | 46 | 829 | 330.00 | 54.70 | 0.00 | - | 3 | 32 |
| 2.59 | 0.00 | - | 18 | 38 | 335.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 16 | 515 | 340.00 | 64.00 | 0.00 | - | 1 | 39 |
| 1.62 | 0.00 | - | 3 | 14 | 345.00 | 67.80 | 0.00 | - | - | 6 |
| 1.24 | 0.00 | - | 11 | 245 | 350.00 | 73.40 | 0.00 | - | 1 | 27 |
| 0.96 | 0.00 | - | 4 | 9 | 355.00 | 78.40 | 0.00 | - | 23 | 28 |
| 0.69 | 0.00 | - | 3 | 230 | 360.00 | 70.65 | 0.00 | - | 1 | 6 |
| 0.56 | 0.00 | - | 4 | 4 | 365.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1,214 | 370.00 | 49.75 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 61 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 155 | 390.00 | 85.69 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 46 | 400.00 | 122.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 32 | 410.00 | 134.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 19 | 420.00 | 151.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 18 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 29 | 440.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 6 | 450.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
