UK markets close in 3 hours 28 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.85+0.29 (+0.10%)
At close: 04:00PM EDT
289.68 -0.17 (-0.06%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.100.00-358
-----140.000.190.00-215
-----145.000.270.00-238
-----150.000.160.00-227
137.880.00--0155.000.210.00-229
109.800.00-16160.000.270.00-217
106.000.00-22165.000.400.00-138
109.050.00--2170.000.340.00-225
118.900.00-11175.000.590.00-132
-----180.000.540.00-148
107.300.00-24185.000.680.00-344
92.500.00-13190.000.700.00-168
83.250.00-19195.000.730.00-555
82.600.00--3200.000.880.00-11234
75.000.00-22205.001.570.00-27
71.030.00-11210.001.390.00-1455
75.750.00--1215.001.560.00-517
51.850.00-111220.001.700.00-9218
-----225.001.990.00-263
62.500.00-118230.002.470.00-73881
51.400.00-112235.002.920.00-12119
54.400.00-1055240.003.680.00-1350
45.350.00-619245.004.000.00-2203
41.850.00-140250.004.550.00-26237
37.700.00-136255.005.400.00-4362
37.750.00-442260.006.050.00-29586
32.150.00-239265.007.500.00-19228
28.930.00-11235270.008.600.00-52504
25.700.00-15658275.009.950.00-13440
22.500.00-12649280.0011.400.00-135551
19.440.00-10273285.0014.300.00-48291
16.700.00-58407290.0016.300.00-182913
14.800.00-29207295.0018.050.00-6214
12.350.00-34496300.0025.330.00-2416
10.300.00-24479305.0024.900.00-1265
7.850.00-32448310.0034.050.00-5163
6.600.00-39499315.0032.450.00-365
5.000.00-76671320.0034.630.00-166
3.950.00-28103325.0051.500.00--20
3.300.00-46829330.0054.700.00-332
2.590.00-1838335.00-----
2.100.00-16515340.0064.000.00-139
1.620.00-314345.0067.800.00--6
1.240.00-11245350.0073.400.00-127
0.960.00-49355.0078.400.00-2328
0.690.00-3230360.0070.650.00-16
0.560.00-44365.00-----
0.450.00-11,214370.0049.750.00-30
0.290.00--0375.00-----
0.240.00-161380.00-----
0.100.00-3155390.0085.690.00-11
0.110.00-146400.00122.050.00-10
0.080.00-132410.00134.150.00--0
0.070.00-119420.00151.300.00-10
0.060.00-4018430.00-----
0.060.00-229440.00160.000.00-10
0.020.00-66450.00-----