UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.94-2.39 (-0.86%)
At close: 04:00PM EDT
276.11 +0.17 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
166.050.00-26125.000.180.00-103,118
173.960.00-60130.000.200.00-1533
157.790.00-330135.000.250.00-2146
130.050.00-33140.000.240.00-2317
148.100.00-20145.000.420.00-4120
142.770.00-3010150.000.570.00-1794
247.900.00-50155.000.560.00-370
130.070.00-20160.000.740.00-5402
247.700.00-11165.000.870.00-5197
116.220.00-12170.001.000.00-1374
226.630.00-124175.001.02-0.14-12.07%3230
95.850.00-26180.001.310.00-4268
113.050.00-17185.001.35+0.09+7.14%2232
95.500.00-161190.001.71-0.16-8.56%3239
84.060.00-121195.001.83-0.33-15.28%2154
79.360.00-1158200.002.25-0.27-10.71%242,348
61.400.00-1229210.002.97-0.28-8.62%94920
61.050.00-2103220.003.75-0.70-15.73%51,100
47.200.00-12175230.005.50-0.30-5.17%491,699
49.950.00-1108235.005.90-0.80-11.94%11,932
50.000.00-3142240.007.20-0.67-8.51%10887
35.200.00-3194245.008.20-0.65-7.34%48422
40.50+2.40+6.30%1285250.009.70-0.10-1.02%662,605
34.45+6.00+21.09%3160255.0010.85-0.80-6.87%81988
30.40-0.20-0.65%8244260.0012.40-0.70-5.34%674,090
28.00-0.24-0.85%1262265.0014.00-0.75-5.08%61,573
24.00-1.02-4.08%3414270.0015.35-1.75-10.23%82,168
24.25-0.64-2.57%20497275.0018.65+0.44+2.42%761,121
18.93-0.67-3.42%441,835280.0019.80-0.65-3.18%275,178
16.40-1.00-5.75%66710285.0023.35+0.10+0.43%141,409
14.10-0.30-2.08%5694290.0025.70-0.10-0.39%271,172
12.45+0.20+1.63%10577295.0026.90-1.50-5.28%1627
10.65-0.20-1.84%192,060300.0030.10-1.45-4.60%81,255
9.00+0.20+2.27%172,031305.0034.550.00-92,656
8.10+0.55+7.28%141,402310.0039.600.00-61,576
6.80+0.20+3.03%191,233315.0042.15-1.25-2.88%151,116
5.15-0.45-8.04%503,445320.0047.15+0.10+0.21%111,584
3.96+0.46+13.14%121,886330.0054.40-2.00-3.55%11,925
2.56+0.13+5.35%221,567340.0064.000.00-6677
1.71+0.14+8.92%171,960350.0070.50-4.45-5.94%1427
1.17+0.11+10.38%121,342360.0079.45-5.00-5.92%2215
0.820.00-7910370.0096.900.00-333235
0.52+0.04+8.33%19818380.00104.150.00-232109
0.35+0.02+6.06%71,500390.00119.650.00-50320
0.24+0.08+50.00%20787400.00129.200.00-13244
0.180.00-101,304410.00139.650.00-20156
0.090.00-2762420.00130.700.00-50024
0.110.00-1385430.00141.000.00-430
0.070.00-1189440.00149.300.00-16322
0.050.00-2466450.00159.300.00-4311
0.04-0.01-20.00%10364460.00100.750.00-113
0.050.00-200277470.00114.750.00-88
0.040.00-2440480.00191.450.00-1012
0.060.00-5114490.00132.850.00-14
0.030.00-4755500.00116.000.00-15
0.030.00-2268520.00223.200.00-11
0.030.00-1285540.00249.150.00-1012
0.020.00-52451560.00269.150.00-109
0.030.00-92158580.00290.000.00-11
0.040.00-141497600.00309.950.00-11
0.040.00-1162620.00218.150.00--0