UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.94-2.39 (-0.86%)
At close: 04:00PM EDT
276.11 +0.17 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.22-0.23-51.11%8051
-----140.000.480.00--85
-----145.000.33-0.27-45.00%201
126.750.00--1150.000.690.00--2
-----155.000.760.00--1
-----165.002.170.00--1
-----175.001.670.00--11
-----180.001.300.00--17
-----185.001.900.00--18
-----190.002.270.00--2
100.500.00--1195.002.260.00--3
-----200.002.340.00-210
-----205.002.06-2.64-56.17%-16
-----210.003.250.00-34
72.750.00--1215.003.150.00-24
-----220.003.600.00--457
-----225.004.100.00-129
66.350.00--5230.004.800.00--10
58.300.00--2235.004.55-0.75-14.15%1816
58.400.00--4240.004.85-0.85-14.91%217
-----245.006.650.00--20
-----250.006.20-1.20-16.22%2112
59.760.00--6255.007.00-1.00-12.50%161
59.010.00--2260.007.45-1.75-19.02%242
52.870.00--5265.008.95-0.11-1.21%3027
44.370.00--3270.009.90-0.20-1.98%126
30.050.00--28275.0011.50-1.15-9.09%1018
28.850.00--18280.0012.55-1.70-11.93%440
38.900.00--21285.0014.35+1.05+7.89%548
39.650.00--8290.0015.20-0.40-2.56%153
32.500.00--8295.0016.95-1.55-8.38%-130
32.240.00-225300.0018.75+0.55+3.02%261
25.780.00-217305.0023.400.00--38
25.70+2.80+12.23%665310.0025.450.00--33
23.85+3.53+17.37%888315.0026.00-2.00-7.14%38
18.450.00-537320.0034.450.00--3
18.50+0.75+4.23%337325.00-----
17.27-1.23-6.65%184330.0044.450.00--1
15.55-1.25-7.44%328335.0054.950.00--1
13.60-0.17-1.23%248340.0063.080.00--3
12.15-0.80-6.18%56345.0042.75+0.08+0.19%23
8.500.00-298350.0051.950.00-55
8.100.00--13355.00-----
7.11-0.99-12.22%745360.00-----
6.25-0.30-4.58%-29365.00-----
5.55+1.90+52.05%9844370.00-----
4.85-1.05-17.80%124375.00-----
4.00-0.85-17.53%129380.00-----
3.35+0.50+17.54%322385.00-----
3.600.00--8390.00-----
2.100.00-1415395.00-----
1.450.00--1400.00-----
1.76+0.51+40.80%17405.00-----
1.250.00--2410.00-----
0.960.00-20420.00-----
0.720.00-20430.00-----
0.510.00-23440.00-----
0.400.00-22450.00-----
0.280.00-23460.00-----