UK markets open in 7 hours 13 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.010.00-46220
-----140.000.010.00-30118
171.850.00-22145.000.010.00-3590
167.100.00-23150.000.010.00-4870
-----155.000.020.00-121
139.550.00--1160.000.080.00-12
111.900.00--1165.000.010.00-151
-----170.000.030.00-111
-----175.000.030.00-8665
-----180.000.010.00-100167
-----185.000.010.00-21141
130.300.00-32190.000.010.00-28488
77.950.00-12195.000.010.00-76148
123.480.00-49200.000.01-0.01-50.00%84404
69.250.00--1205.000.010.00-121527
77.400.00-45210.000.010.00-18160
102.100.00-24215.000.010.00-13192
67.300.00-423220.000.01-0.01-50.00%38533
85.530.00-19225.000.020.00-20343
95.400.00-122230.000.040.00-15229
78.360.00-38235.000.020.00-1157
78.850.00-211240.000.020.00-23255
80.090.00-14245.000.02-0.02-50.00%10173
67.700.00-339250.000.040.00-2477
59.900.00-224255.000.030.00-50809
58.040.00-122260.000.03-0.02-40.00%14791
59.530.00-55265.000.05+0.01+25.00%1881,058
43.350.00-164270.000.060.00-201,361
42.860.00-1095275.000.08+0.01+14.29%141,112
36.400.00-2151280.000.12+0.03+33.33%222,399
-----282.500.110.00-539
50.330.00-1201285.000.16+0.03+23.08%251,276
-----287.500.19+0.04+26.67%363
46.300.00-1129290.000.22+0.05+29.41%4415,428
25.350.00--5292.500.26+0.07+36.84%269
25.660.00-1256295.000.33+0.07+26.92%451,287
35.25+9.30+35.84%16297.500.36+0.10+38.46%5298
32.24-7.39-18.65%41,029300.000.52+0.14+36.84%917,014
37.900.00-26302.500.69+0.24+53.33%44202
26.98-8.33-23.59%1729305.000.82+0.29+54.72%80719
26.68+14.43+117.80%13307.501.09+0.39+55.71%15187
23.50-8.41-26.36%6581310.001.17+0.42+56.00%821,860
28.150.00-173312.501.53+0.57+59.38%25609
19.70-5.15-20.72%21,085315.001.82+0.66+56.90%3862,311
16.52-7.81-32.10%1139317.502.25+0.83+58.45%629713
14.34-6.01-29.53%261,961320.002.73+1.01+58.72%1521,612
14.23-4.24-22.96%26138322.503.40+1.37+67.49%282270
10.51-6.01-36.38%752,294325.004.15+1.25+43.10%1531,869
9.65-6.00-38.34%2296327.505.25+2.10+66.67%131150
7.40-6.05-44.98%1075,271330.005.93+2.31+63.81%2924,159
6.40-4.78-42.75%131393332.507.25+7.25-92195
5.05-4.73-48.36%3001,342335.008.75+3.41+63.86%71528
4.00-4.35-52.10%52455337.5010.45+10.45-12125
3.40-3.75-52.45%1302,416340.0011.40+4.30+60.56%75687
2.71+2.71-23112342.5011.60+11.60-127
1.85-2.70-59.34%742,892345.0013.95+3.05+27.98%696
1.16-1.64-58.57%881,739350.0017.85+4.90+37.84%745
0.64-1.15-64.25%1232,282355.0022.43+3.76+20.14%73
0.37-0.67-64.42%121,116360.0031.100.00-20
0.26-0.36-58.06%6395365.0091.000.00-10
0.15-0.19-55.88%111,338370.0040.850.00-20
0.09-0.21-70.00%5804375.00-----
0.06-0.11-64.71%2317380.0090.730.00--1
0.04-0.07-63.64%1123385.00105.500.00-80
0.070.00-2199390.0098.250.00-20
0.040.00-102126395.0093.900.00-20
0.020.00-2238400.00-----
0.040.00-212405.0088.150.00--0
0.020.00-120234410.00-----
0.060.00-1020420.00-----
0.260.00-928430.00140.240.00--1
0.070.00-13440.00-----
0.070.00-12450.00-----
0.020.00-205460.00-----
0.030.00-1011470.00-----
0.020.00-21480.00-----
0.110.00-528490.00-----