The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.22 | -0.23 | -51.11% | 80 | 51 |
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | - | 85 |
| - | - | - | - | - | 145.00 | 0.33 | -0.27 | -45.00% | 20 | 1 |
| 126.75 | 0.00 | - | - | 1 | 150.00 | 0.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.67 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 17 |
| - | - | - | - | - | 185.00 | 1.90 | 0.00 | - | - | 18 |
| - | - | - | - | - | 190.00 | 2.27 | 0.00 | - | - | 2 |
| 100.50 | 0.00 | - | - | 1 | 195.00 | 2.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 2.34 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 205.00 | 2.06 | -2.64 | -56.17% | - | 16 |
| - | - | - | - | - | 210.00 | 3.25 | 0.00 | - | 3 | 4 |
| 72.75 | 0.00 | - | - | 1 | 215.00 | 3.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 3.60 | 0.00 | - | - | 457 |
| - | - | - | - | - | 225.00 | 4.10 | 0.00 | - | 1 | 29 |
| 66.35 | 0.00 | - | - | 5 | 230.00 | 4.80 | 0.00 | - | - | 10 |
| 58.30 | 0.00 | - | - | 2 | 235.00 | 4.55 | -0.75 | -14.15% | 18 | 16 |
| 58.40 | 0.00 | - | - | 4 | 240.00 | 4.85 | -0.85 | -14.91% | 2 | 17 |
| - | - | - | - | - | 245.00 | 6.65 | 0.00 | - | - | 20 |
| - | - | - | - | - | 250.00 | 6.20 | -1.20 | -16.22% | 2 | 112 |
| 59.76 | 0.00 | - | - | 6 | 255.00 | 7.00 | -1.00 | -12.50% | 1 | 61 |
| 59.01 | 0.00 | - | - | 2 | 260.00 | 7.45 | -1.75 | -19.02% | 2 | 42 |
| 52.87 | 0.00 | - | - | 5 | 265.00 | 8.95 | -0.11 | -1.21% | 30 | 27 |
| 44.37 | 0.00 | - | - | 3 | 270.00 | 9.90 | -0.20 | -1.98% | 1 | 26 |
| 30.05 | 0.00 | - | - | 28 | 275.00 | 11.50 | -1.15 | -9.09% | 10 | 18 |
| 28.85 | 0.00 | - | - | 18 | 280.00 | 12.55 | -1.70 | -11.93% | 4 | 40 |
| 38.90 | 0.00 | - | - | 21 | 285.00 | 14.35 | +1.05 | +7.89% | 5 | 48 |
| 39.65 | 0.00 | - | - | 8 | 290.00 | 15.20 | -0.40 | -2.56% | 1 | 53 |
| 32.50 | 0.00 | - | - | 8 | 295.00 | 16.95 | -1.55 | -8.38% | - | 130 |
| 32.24 | 0.00 | - | 2 | 25 | 300.00 | 18.75 | +0.55 | +3.02% | 2 | 61 |
| 25.78 | 0.00 | - | 2 | 17 | 305.00 | 23.40 | 0.00 | - | - | 38 |
| 25.70 | +2.80 | +12.23% | 6 | 65 | 310.00 | 25.45 | 0.00 | - | - | 33 |
| 23.85 | +3.53 | +17.37% | 8 | 88 | 315.00 | 26.00 | -2.00 | -7.14% | 3 | 8 |
| 18.45 | 0.00 | - | 5 | 37 | 320.00 | 34.45 | 0.00 | - | - | 3 |
| 18.50 | +0.75 | +4.23% | 3 | 37 | 325.00 | - | - | - | - | - |
| 17.27 | -1.23 | -6.65% | 1 | 84 | 330.00 | 44.45 | 0.00 | - | - | 1 |
| 15.55 | -1.25 | -7.44% | 3 | 28 | 335.00 | 54.95 | 0.00 | - | - | 1 |
| 13.60 | -0.17 | -1.23% | 2 | 48 | 340.00 | 63.08 | 0.00 | - | - | 3 |
| 12.15 | -0.80 | -6.18% | 5 | 6 | 345.00 | 42.75 | +0.08 | +0.19% | 2 | 3 |
| 8.50 | 0.00 | - | 2 | 98 | 350.00 | 51.95 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | - | 13 | 355.00 | - | - | - | - | - |
| 7.11 | -0.99 | -12.22% | 7 | 45 | 360.00 | - | - | - | - | - |
| 6.25 | -0.30 | -4.58% | - | 29 | 365.00 | - | - | - | - | - |
| 5.55 | +1.90 | +52.05% | 9 | 844 | 370.00 | - | - | - | - | - |
| 4.85 | -1.05 | -17.80% | 1 | 24 | 375.00 | - | - | - | - | - |
| 4.00 | -0.85 | -17.53% | 1 | 29 | 380.00 | - | - | - | - | - |
| 3.35 | +0.50 | +17.54% | 3 | 22 | 385.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 8 | 390.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 14 | 15 | 395.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 1.76 | +0.51 | +40.80% | 1 | 7 | 405.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 3 | 460.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
