Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 3 | 2,139 |
190.85 | +190.85 | - | - | 1 | 145.00 | 0.82 | 0.00 | - | - | 0 |
165.18 | 0.00 | - | 2 | 4 | 150.00 | 0.01 | 0.00 | - | 3 | 74 |
124.66 | 0.00 | - | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 4 | 70 |
- | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 170.00 | 0.02 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 3 | 110 |
- | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 31 | 71 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 2 | 70 |
- | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 12 | 86 |
- | - | - | - | - | 195.00 | 0.06 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 200.00 | 0.05 | -0.01 | -16.67% | 24 | 667 |
74.75 | 0.00 | - | - | 5 | 205.00 | 0.05 | -0.11 | -68.75% | 5 | 384 |
110.00 | 0.00 | - | 12 | 8 | 210.00 | 0.06 | 0.00 | - | 3 | 340 |
104.96 | 0.00 | - | 17 | 17 | 215.00 | 0.08 | -0.17 | -68.00% | 4 | 480 |
104.45 | 0.00 | - | 1 | 53 | 220.00 | 0.09 | +0.01 | +12.50% | 4 | 235 |
105.66 | 0.00 | - | 1 | 4 | 225.00 | 0.11 | 0.00 | - | 4 | 1,192 |
92.10 | 0.00 | - | 1 | 41 | 230.00 | 0.17 | +0.04 | +30.77% | 1 | 542 |
81.17 | 0.00 | - | 2 | 9 | 235.00 | 0.18 | 0.00 | - | 2 | 128 |
80.04 | 0.00 | - | 5 | 15 | 240.00 | 0.23 | +0.04 | +21.05% | 3 | 331 |
51.50 | 0.00 | - | 1 | 151 | 245.00 | 0.28 | +0.03 | +12.00% | 1 | 477 |
66.70 | 0.00 | - | 7 | 41 | 250.00 | 0.42 | +0.11 | +35.48% | 58 | 632 |
63.47 | 0.00 | - | 2 | 19 | 255.00 | 0.53 | +0.16 | +43.24% | 51 | 362 |
72.72 | 0.00 | - | 1 | 29 | 260.00 | 0.67 | +0.23 | +52.27% | 67 | 814 |
47.43 | 0.00 | - | 1 | 68 | 265.00 | 0.87 | +0.23 | +35.94% | 30 | 582 |
48.00 | 0.00 | - | 4 | 169 | 270.00 | 1.08 | +0.39 | +56.52% | 61 | 972 |
46.85 | 0.00 | - | 2 | 114 | 275.00 | 1.32 | +0.39 | +41.94% | 28 | 615 |
39.96 | 0.00 | - | 9 | 243 | 280.00 | 1.61 | +0.46 | +40.00% | 27 | 1,187 |
56.18 | 0.00 | - | 3 | 626 | 285.00 | 2.04 | +0.57 | +38.78% | 69 | 1,896 |
52.65 | 0.00 | - | 2 | 636 | 290.00 | 2.60 | +0.89 | +52.05% | 79 | 3,460 |
47.75 | 0.00 | - | 13 | 657 | 295.00 | 3.15 | +0.93 | +41.89% | 45 | 738 |
37.40 | -5.58 | -12.98% | 4 | 606 | 300.00 | 3.88 | +1.24 | +46.97% | 543 | 1,550 |
31.15 | -6.18 | -16.56% | 2 | 607 | 305.00 | 4.75 | +1.48 | +45.26% | 123 | 997 |
27.77 | -6.61 | -19.23% | 3 | 710 | 310.00 | 5.90 | +1.80 | +43.90% | 58 | 2,576 |
23.65 | -5.60 | -19.15% | 6 | 1,237 | 315.00 | 7.29 | +2.32 | +46.68% | 384 | 2,224 |
20.00 | -5.80 | -22.48% | 384 | 2,541 | 320.00 | 8.60 | +2.31 | +36.72% | 52 | 2,084 |
16.25 | -5.50 | -25.29% | 439 | 1,649 | 325.00 | 10.65 | +3.05 | +40.13% | 79 | 1,761 |
13.60 | -5.00 | -26.88% | 61 | 1,731 | 330.00 | 12.65 | +3.45 | +37.50% | 409 | 2,144 |
11.05 | -4.35 | -28.25% | 108 | 1,239 | 335.00 | 14.99 | +3.25 | +27.68% | 956 | 302 |
8.30 | -4.10 | -33.06% | 81 | 2,526 | 340.00 | 17.27 | +4.06 | +30.73% | 33 | 845 |
6.60 | -3.40 | -34.00% | 77 | 1,385 | 345.00 | 19.95 | +3.98 | +24.92% | 14 | 332 |
4.80 | -3.00 | -38.46% | 1,562 | 1,336 | 350.00 | 22.59 | +3.49 | +18.27% | 2 | 55 |
3.75 | -2.10 | -35.90% | 35 | 842 | 355.00 | 38.80 | 0.00 | - | 18 | 18 |
2.75 | -1.65 | -37.50% | 78 | 1,223 | 360.00 | 32.63 | 0.00 | - | 10 | 46 |
1.98 | -1.82 | -47.89% | 94 | 756 | 365.00 | 52.89 | 0.00 | - | 2 | 7 |
1.41 | -0.94 | -40.00% | 55 | 712 | 370.00 | 49.25 | 0.00 | - | 1 | 11 |
1.05 | -0.57 | -35.19% | 39 | 269 | 375.00 | 44.68 | -3.50 | -7.26% | 3 | 13 |
0.72 | -0.44 | -37.93% | 10 | 609 | 380.00 | 49.41 | -3.27 | -6.21% | 3 | 10 |
0.51 | -0.38 | -42.70% | 5 | 376 | 385.00 | 84.06 | 0.00 | - | 2 | 0 |
0.50 | -0.24 | -32.43% | 1 | 144 | 390.00 | 56.75 | 0.00 | - | 4 | 0 |
0.29 | -0.16 | -35.56% | 6 | 54 | 395.00 | 86.85 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 6 | 217 | 400.00 | 80.75 | 0.00 | - | 10 | 0 |
0.09 | 0.00 | - | 1 | 11 | 405.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 78 | 410.00 | 94.50 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 2 | 11 | 415.00 | - | - | - | - | - |
0.08 | 0.00 | - | 40 | 320 | 420.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
0.02 | 0.00 | - | 17 | 29 | 430.00 | 140.55 | 0.00 | - | 700 | 0 |
0.04 | 0.00 | - | 30 | 47 | 440.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
0.21 | 0.00 | - | 160 | 129 | 460.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 19 | 470.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 78 | 480.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |