The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.02 | 0.00 | - | 2 | 4 | 150.00 | 1.07 | 0.00 | - | 1 | 10 |
| 124.66 | 0.00 | - | 2 | 1 | 155.00 | 1.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.52 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 165.00 | 1.44 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 175.00 | 2.01 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 180.00 | 2.33 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 3.30 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 195.00 | 3.75 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 200.00 | 3.70 | -0.55 | -12.94% | 5 | 68 |
| 74.75 | 0.00 | - | - | 5 | 205.00 | 4.30 | -0.40 | -8.51% | 300 | 38 |
| 91.46 | 0.00 | - | - | 6 | 210.00 | 5.10 | 0.00 | - | 1 | 13 |
| 87.21 | 0.00 | - | - | 17 | 215.00 | 6.05 | 0.00 | - | 4 | 353 |
| 64.55 | 0.00 | - | 1 | 67 | 220.00 | 6.80 | 0.00 | - | 20 | 48 |
| 61.30 | 0.00 | - | - | 2 | 225.00 | 6.65 | 0.00 | - | 11 | 1,023 |
| 56.41 | 0.00 | - | 2 | 38 | 230.00 | 8.35 | +0.85 | +11.33% | 2 | 350 |
| 57.50 | 0.00 | - | 5 | 7 | 235.00 | 8.65 | 0.00 | - | 1 | 89 |
| 49.10 | 0.00 | - | 1 | 6 | 240.00 | 9.80 | 0.00 | - | 3 | 102 |
| 49.85 | 0.00 | - | 6 | 150 | 245.00 | 11.75 | -0.05 | -0.42% | 61 | 194 |
| 35.50 | 0.00 | - | 21 | 30 | 250.00 | 13.90 | 0.00 | - | 1 | 76 |
| 32.35 | 0.00 | - | 11 | 17 | 255.00 | 13.20 | 0.00 | - | 34 | 141 |
| 34.70 | 0.00 | - | 1 | 19 | 260.00 | 14.70 | 0.00 | - | 14 | 77 |
| 34.60 | 0.00 | - | 1 | 56 | 265.00 | 17.35 | -1.45 | -7.71% | 6 | 133 |
| 31.00 | 0.00 | - | 5 | 152 | 270.00 | 20.00 | -0.50 | -2.44% | 13 | 119 |
| 28.02 | 0.00 | - | 1 | 42 | 275.00 | 22.10 | -0.45 | -2.00% | 1 | 159 |
| 25.80 | +2.06 | +8.68% | 6 | 113 | 280.00 | 22.95 | -2.30 | -9.11% | 1 | 290 |
| 23.25 | +0.05 | +0.22% | 9 | 117 | 285.00 | 25.35 | -2.35 | -8.48% | 1 | 331 |
| 20.40 | +0.85 | +4.35% | 82 | 273 | 290.00 | 29.50 | -0.62 | -2.06% | 3 | 889 |
| 18.20 | +0.85 | +4.90% | 73 | 130 | 295.00 | 30.80 | 0.00 | - | 1 | 231 |
| 16.50 | +1.10 | +7.14% | 73 | 212 | 300.00 | 33.85 | -6.00 | -15.06% | 4 | 197 |
| 14.45 | +0.14 | +0.98% | 49 | 195 | 305.00 | 33.97 | 0.00 | - | 5 | 60 |
| 12.80 | +1.30 | +11.30% | 31 | 317 | 310.00 | 46.82 | 0.00 | - | 4 | 266 |
| 10.60 | -0.85 | -7.42% | 1 | 708 | 315.00 | 46.19 | 0.00 | - | 2 | 113 |
| 9.00 | 0.00 | - | 2 | 501 | 320.00 | 33.75 | 0.00 | - | 3 | 156 |
| 7.75 | 0.00 | - | 4 | 132 | 325.00 | 50.00 | 0.00 | - | 20 | 336 |
| 7.53 | +0.53 | +7.57% | 7 | 310 | 330.00 | 64.63 | 0.00 | - | 1 | 904 |
| 5.85 | -0.55 | -8.59% | 1 | 247 | 335.00 | 68.60 | 0.00 | - | 2 | 5 |
| 5.45 | +0.50 | +10.10% | 12 | 599 | 340.00 | 66.60 | 0.00 | - | 1 | 440 |
| 2.95 | 0.00 | - | 5 | 76 | 345.00 | 65.20 | 0.00 | - | 2 | 44 |
| 3.65 | 0.00 | - | 2 | 199 | 350.00 | 57.95 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 2 | 140 | 355.00 | 60.85 | 0.00 | - | 5 | 6 |
| 2.05 | 0.00 | - | 2 | 152 | 360.00 | 92.06 | 0.00 | - | 14 | 37 |
| 2.74 | 0.00 | - | 4 | 130 | 365.00 | 88.55 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 31 | 80 | 370.00 | 91.35 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 2 | 50 | 375.00 | 102.75 | 0.00 | - | 4 | 4 |
| 1.03 | 0.00 | - | 8 | 27 | 380.00 | 113.10 | 0.00 | - | 4 | 0 |
| 0.77 | 0.00 | - | 2 | 47 | 385.00 | 84.06 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 3 | 12 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 15 | 395.00 | 106.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 1 | 410.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.43 | +0.03 | +7.50% | 4 | 10 | 420.00 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 2 | 0 | 430.00 | 140.55 | 0.00 | - | 700 | 0 |
| 0.26 | +0.05 | +23.81% | 2 | 4 | 440.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 2 | 1 | 450.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 4 | 460.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 1 | 470.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
