UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.25-0.08 (-0.03%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.020.00-24150.001.070.00-110
124.660.00-21155.001.310.00-22
-----160.001.520.00-244
-----165.001.440.00-916
-----170.001.650.00-49
-----175.002.010.00-330
-----180.002.330.00-27
-----190.003.300.00-1538
-----195.003.750.00-611
-----200.003.70-0.55-12.94%568
74.750.00--5205.004.30-0.40-8.51%30038
91.460.00--6210.005.100.00-113
87.210.00--17215.006.050.00-4353
64.550.00-167220.006.800.00-2048
61.300.00--2225.006.650.00-111,023
56.410.00-238230.008.35+0.85+11.33%2350
57.500.00-57235.008.650.00-189
49.100.00-16240.009.800.00-3102
49.850.00-6150245.0011.75-0.05-0.42%61194
35.500.00-2130250.0013.900.00-176
32.350.00-1117255.0013.200.00-34141
34.700.00-119260.0014.700.00-1477
34.600.00-156265.0017.35-1.45-7.71%6133
31.000.00-5152270.0020.00-0.50-2.44%13119
28.020.00-142275.0022.10-0.45-2.00%1159
25.80+2.06+8.68%6113280.0022.95-2.30-9.11%1290
23.25+0.05+0.22%9117285.0025.35-2.35-8.48%1331
20.40+0.85+4.35%82273290.0029.50-0.62-2.06%3889
18.20+0.85+4.90%73130295.0030.800.00-1231
16.50+1.10+7.14%73212300.0033.85-6.00-15.06%4197
14.45+0.14+0.98%49195305.0033.970.00-560
12.80+1.30+11.30%31317310.0046.820.00-4266
10.60-0.85-7.42%1708315.0046.190.00-2113
9.000.00-2501320.0033.750.00-3156
7.750.00-4132325.0050.000.00-20336
7.53+0.53+7.57%7310330.0064.630.00-1904
5.85-0.55-8.59%1247335.0068.600.00-25
5.45+0.50+10.10%12599340.0066.600.00-1440
2.950.00-576345.0065.200.00-244
3.650.00-2199350.0057.950.00-24
3.500.00-2140355.0060.850.00-56
2.050.00-2152360.0092.060.00-1437
2.740.00-4130365.0088.550.00-13
2.150.00-3180370.0091.350.00-33
1.500.00-250375.00102.750.00-44
1.030.00-827380.00113.100.00-40
0.770.00-247385.0084.060.00-20
0.970.00-312390.00-----
0.500.00-715395.00106.400.00--0
0.470.00-23400.00-----
0.570.00--0405.00-----
0.400.00-31410.0094.500.00-10
0.43+0.03+7.50%410420.00-----
0.34-0.02-5.56%20430.00140.550.00-7000
0.26+0.05+23.81%24440.00-----
0.14-0.01-6.67%21450.00-----
0.13-0.02-13.33%14460.00-----
0.11-0.02-15.38%21470.00-----
0.04-0.01-20.00%20480.00-----
0.080.00-20490.00-----