UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.010.00-32,139
190.85+190.85--1145.000.820.00--0
165.180.00-24150.000.010.00-374
124.660.00-21155.000.050.00-512
-----160.000.100.00-470
-----165.000.020.00-226
-----170.000.020.00-528
-----175.000.030.00-3110
-----180.000.040.00-3171
-----185.000.050.00-270
-----190.000.060.00-1286
-----195.000.060.00-210
-----200.000.05-0.01-16.67%24667
74.750.00--5205.000.05-0.11-68.75%5384
110.000.00-128210.000.060.00-3340
104.960.00-1717215.000.08-0.17-68.00%4480
104.450.00-153220.000.09+0.01+12.50%4235
105.660.00-14225.000.110.00-41,192
92.100.00-141230.000.17+0.04+30.77%1542
81.170.00-29235.000.180.00-2128
80.040.00-515240.000.23+0.04+21.05%3331
51.500.00-1151245.000.28+0.03+12.00%1477
66.700.00-741250.000.42+0.11+35.48%58632
63.470.00-219255.000.53+0.16+43.24%51362
72.720.00-129260.000.67+0.23+52.27%67814
47.430.00-168265.000.87+0.23+35.94%30582
48.000.00-4169270.001.08+0.39+56.52%61972
46.850.00-2114275.001.32+0.39+41.94%28615
39.960.00-9243280.001.61+0.46+40.00%271,187
56.180.00-3626285.002.04+0.57+38.78%691,896
52.650.00-2636290.002.60+0.89+52.05%793,460
47.750.00-13657295.003.15+0.93+41.89%45738
37.40-5.58-12.98%4606300.003.88+1.24+46.97%5431,550
31.15-6.18-16.56%2607305.004.75+1.48+45.26%123997
27.77-6.61-19.23%3710310.005.90+1.80+43.90%582,576
23.65-5.60-19.15%61,237315.007.29+2.32+46.68%3842,224
20.00-5.80-22.48%3842,541320.008.60+2.31+36.72%522,084
16.25-5.50-25.29%4391,649325.0010.65+3.05+40.13%791,761
13.60-5.00-26.88%611,731330.0012.65+3.45+37.50%4092,144
11.05-4.35-28.25%1081,239335.0014.99+3.25+27.68%956302
8.30-4.10-33.06%812,526340.0017.27+4.06+30.73%33845
6.60-3.40-34.00%771,385345.0019.95+3.98+24.92%14332
4.80-3.00-38.46%1,5621,336350.0022.59+3.49+18.27%255
3.75-2.10-35.90%35842355.0038.800.00-1818
2.75-1.65-37.50%781,223360.0032.630.00-1046
1.98-1.82-47.89%94756365.0052.890.00-27
1.41-0.94-40.00%55712370.0049.250.00-111
1.05-0.57-35.19%39269375.0044.68-3.50-7.26%313
0.72-0.44-37.93%10609380.0049.41-3.27-6.21%310
0.51-0.38-42.70%5376385.0084.060.00-20
0.50-0.24-32.43%1144390.0056.750.00-40
0.29-0.16-35.56%654395.0086.850.00-20
0.380.00-6217400.0080.750.00-100
0.090.00-111405.00-----
0.120.00-178410.0094.500.00-10
0.090.00-211415.00-----
0.080.00-40320420.00-----
0.060.00-12425.00-----
0.020.00-1729430.00140.550.00-7000
0.040.00-3047440.00-----
0.230.00-12450.00-----
0.210.00-160129460.00-----
0.130.00-219470.00-----
0.020.00-10078480.00-----
0.040.00-12490.00-----