The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.13 | 0.00 | - | 2 | 1 | 135.00 | 1.57 | 0.00 | - | 1 | 1,537 |
| 133.35 | 0.00 | - | - | 1 | 140.00 | 1.55 | 0.00 | - | 2 | 1,507 |
| - | - | - | - | - | 145.00 | 1.83 | 0.00 | - | 2 | 17 |
| 129.75 | 0.00 | - | 2 | 1 | 150.00 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 1.96 | 0.00 | - | 2 | 5 |
| 149.00 | 0.00 | - | - | 1 | 160.00 | 2.79 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 165.00 | 2.77 | 0.00 | - | 3 | 7 |
| 114.60 | 0.00 | - | 1 | 1 | 170.00 | 3.30 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 175.00 | 3.75 | 0.00 | - | 8 | 18 |
| 133.97 | 0.00 | - | 5 | 0 | 180.00 | 4.20 | 0.00 | - | 2 | 165 |
| 102.55 | 0.00 | - | 2 | 3 | 185.00 | 4.70 | 0.00 | - | 1 | 0 |
| 124.75 | 0.00 | - | 5 | 11 | 190.00 | 5.00 | 0.00 | - | 5 | 26 |
| 123.00 | 0.00 | - | 1 | 0 | 195.00 | 5.90 | 0.00 | - | 4 | 38 |
| 85.25 | 0.00 | - | 10 | 19 | 200.00 | 6.50 | 0.00 | - | 1 | 119 |
| 74.50 | 0.00 | - | 1 | 20 | 210.00 | 8.00 | 0.00 | - | 1 | 163 |
| 66.79 | 0.00 | - | 2 | 0 | 220.00 | 9.95 | 0.00 | - | 2 | 66 |
| 62.40 | 0.00 | - | 1 | 85 | 230.00 | 12.40 | 0.00 | - | 6 | 337 |
| 58.70 | 0.00 | - | 1 | 24 | 235.00 | 13.50 | 0.00 | - | 30 | 73 |
| 47.28 | 0.00 | - | 11 | 44 | 240.00 | 13.95 | 0.00 | - | 1 | 61 |
| 43.95 | 0.00 | - | 1 | 5 | 245.00 | 16.25 | 0.00 | - | 24 | 166 |
| 49.00 | 0.00 | - | 1 | 91 | 250.00 | 17.75 | 0.00 | - | 56 | 250 |
| 36.85 | 0.00 | - | 1 | 0 | 255.00 | 19.60 | 0.00 | - | 2 | 152 |
| 42.20 | 0.00 | - | 2 | 18 | 260.00 | 21.35 | 0.00 | - | 35 | 401 |
| 32.20 | 0.00 | - | 1 | 5 | 265.00 | 23.35 | 0.00 | - | 100 | 262 |
| 37.75 | 0.00 | - | 1 | 38 | 270.00 | 23.50 | -2.00 | -7.84% | 4 | 212 |
| 34.70 | +1.50 | +4.52% | 1 | 30 | 275.00 | 28.01 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | 5 | 60 | 280.00 | 27.81 | -0.24 | -0.86% | 1 | 187 |
| 29.08 | 0.00 | - | 10 | 51 | 285.00 | 30.80 | 0.00 | - | 2 | 167 |
| 26.75 | 0.00 | - | 6 | 54 | 290.00 | 32.75 | 0.00 | - | 2 | 288 |
| 25.10 | 0.00 | - | 11 | 344 | 295.00 | 35.95 | 0.00 | - | 6 | 894 |
| 21.80 | 0.00 | - | 7 | 625 | 300.00 | 39.72 | 0.00 | - | 1 | 577 |
| 18.75 | 0.00 | - | 5 | 0 | 305.00 | 30.35 | 0.00 | - | 4 | 102 |
| 17.45 | 0.00 | - | 1 | 93 | 310.00 | 46.76 | 0.00 | - | 2 | 204 |
| 16.83 | +0.78 | +4.86% | 2 | 64 | 315.00 | 55.14 | 0.00 | - | 1 | 43 |
| 14.30 | 0.00 | - | 6 | 503 | 320.00 | 50.75 | 0.00 | - | 1 | 143 |
| 11.70 | 0.00 | - | 6 | 325 | 330.00 | 63.68 | 0.00 | - | 2 | 104 |
| 9.13 | 0.00 | - | 2 | 336 | 340.00 | 50.99 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 6 | 312 | 350.00 | 76.90 | 0.00 | - | 1 | 25 |
| 6.15 | 0.00 | - | 6 | 222 | 360.00 | 88.00 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 3 | 199 | 370.00 | 93.45 | 0.00 | - | 1 | 31 |
| 3.50 | 0.00 | - | 10 | 0 | 380.00 | 83.15 | 0.00 | - | 2 | 10 |
| 2.89 | 0.00 | - | 1 | 445 | 390.00 | 90.90 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 6 | 64 | 400.00 | 105.50 | 0.00 | - | 5 | 0 |
| 2.01 | 0.00 | - | 15 | 16 | 410.00 | 116.00 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 1 | 29 | 420.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 2 | 38 | 430.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 43 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 72 | 460.00 | 170.20 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 2 | 274 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 480.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
