HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
159.50+3.57+2.29%220135.000.010.00-14,610
152.600.00-20140.000.030.00-41,547
145.800.00--0145.000.020.00-132
129.750.00-21150.000.030.00-1132
137.600.00-20155.000.120.00-116
149.000.00--1160.000.030.00-30256
127.300.00-20165.000.020.00-260
122.080.00-10170.000.100.00-1501
116.150.00--0175.000.070.00-5436
115.910.00-10180.000.030.00-7774
106.600.00-30185.000.050.00-1374
102.750.00-770190.000.010.00-150
123.000.00-10195.000.020.00-2195
96.15+3.01+3.23%12200.000.020.00-4841
-----205.000.020.00-129
82.800.00-610210.000.020.00-2329
-----215.000.030.00-81131
63.950.00-28220.000.02-0.01-33.33%8634
61.550.00-11225.000.02-0.03-60.00%20
56.000.00-129230.000.03-0.01-25.00%71,059
58.250.00-1,850100235.000.05-0.06-54.55%1329
43.850.00-10240.000.05-0.17-77.27%780
47.850.00-3140245.000.06-0.11-64.71%172,569
46.60+12.19+35.43%143250.000.09-0.12-57.14%1474,718
37.400.00-1,2621255.000.11-0.21-65.62%1130
36.20+8.95+32.84%529260.000.16-0.31-65.96%1779,601
22.650.00-210265.000.24-0.45-65.22%1713,394
17.450.00-22267.500.33-0.50-60.24%50148
25.09+4.71+23.11%8167270.000.36-0.73-66.97%1870
17.650.00-1648272.500.44-0.91-67.41%13314
19.65+5.65+40.36%11110275.000.55-1.12-67.07%1644,675
11.000.00-729277.500.73-1.34-64.73%390
17.60+5.63+47.03%11874280.000.96-1.79-65.09%2096,352
14.00+3.85+37.93%1107282.501.20-2.05-63.08%347749
12.58+4.18+49.76%301,037285.001.63-2.53-60.82%4585,709
10.95+4.10+59.85%741,260287.502.07-3.03-59.41%571640
9.35+4.05+76.42%813,097290.002.75-3.55-56.35%4074,812
7.55+3.43+83.25%1291,090292.503.54-4.26-54.62%1320
6.05+2.80+86.15%2822,350295.004.45-5.00-52.91%5001,566
4.45+2.18+96.04%200420297.505.50-9.94-64.38%40432
3.45+1.69+96.02%4413,225300.006.90-6.10-46.92%232,458
2.45+1.28+109.40%82298302.5010.40-5.05-32.69%6105
1.85+0.92+98.92%2384,809305.0010.99-11.21-50.50%2814
1.25+0.66+111.86%33595307.5012.60-11.30-47.28%20
0.95+0.46+93.88%1362,228310.0024.830.00-5630
0.65+0.28+75.68%5100312.5018.75-5.30-22.04%10
0.43+0.16+59.26%482,536315.0021.15-5.65-21.08%1668
0.34+0.14+70.00%111,199317.50-----
0.23+0.07+43.75%16710,891320.0031.850.00-656364
0.17-0.02-10.53%545322.50-----
0.13+0.02+18.18%31788325.0038.850.00-5750
0.08+0.01+14.29%2233,043330.0034.65-7.20-17.20%11059
0.050.00-5236335.0049.050.00-570
0.04+0.01+33.33%382,581340.0051.000.00-2712
0.040.00-100172345.00-----
0.030.00-131,231350.0054.20-7.45-12.08%3014
0.040.00-122355.00-----
0.020.00-111,812360.0070.650.00-21
0.160.00-517365.0079.800.00-10
0.010.00-11,434370.0079.850.00-10
0.090.00-11375.00-----
0.020.00-1131,026380.0098.700.00-51
0.050.00--10385.00-----
0.010.00-31,232390.00104.730.00-50
0.170.00-22,763400.00114.800.00-50
0.040.00-50943410.00128.730.00-50
0.010.00-1107420.00134.750.00-220
0.020.00-14103430.00-----
0.020.00-2720440.00131.140.00--0
0.010.00-1675450.00160.260.00--0
0.210.00-10460.00168.710.00-10
0.010.00-1321470.00154.420.00-20
0.020.00-760480.00-----
0.230.00-212490.00205.380.00-11