UK markets close in 4 hours 38 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
328.25 -3.25 (-0.98%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
185.250.00-12135.000.080.00-24,578
175.500.00-14140.000.100.00-51,540
-----145.000.110.00-253
129.750.00-21150.000.120.00-2124
-----155.000.140.00-212
149.000.00--1160.000.170.00-200
-----165.000.210.00-20
114.600.00-11170.000.190.00-25512
-----175.000.360.00-1431
133.970.00-50180.000.220.00-3790
124.530.00-12185.000.520.00-5352
124.750.00-511190.000.690.00-1049
123.000.00-10195.000.480.00-10
119.080.00-120200.000.590.00-1360
131.550.00-120210.000.610.00-20
95.350.00-6199220.000.810.00-25238
92.000.00-4100230.001.180.00-1633
90.480.00-317235.001.330.00-6161
94.650.00-347240.001.990.00-30
97.150.00-27245.002.130.00-123,048
76.880.00-181250.002.460.00-101,041
76.000.00-169255.002.800.00-90
83.000.00-141260.003.250.00-3751
59.450.00-421265.003.750.00-1497
58.450.00-154270.004.650.00-220
70.070.00-247275.005.300.00-14619
60.500.00-672280.006.050.00-1050
57.000.00-183285.006.850.00-244,363
50.780.00-3116290.007.800.00-1865
44.850.00-2341295.008.850.00-10943
43.030.00-2638300.0010.000.00-362,284
45.130.00-5450305.0011.250.00-9503
42.340.00-200310.0012.500.00-9829
32.500.00-3460315.0013.450.00-24764
29.000.00-71,838320.0015.850.00-21,090
22.750.00-100330.0019.850.00-63594
17.600.00-5272,039340.0024.700.00-4021,403
13.890.00-201,572350.0029.900.00-229583
9.380.00-860360.0036.650.00-2126
6.750.00-15900370.0064.200.00-164
4.800.00-13883380.0054.300.00-337
3.200.00-1991,127390.0052.900.00-56
2.190.00-13998400.0070.380.00-20
1.390.00-10410.00116.000.00-50
0.940.00-30420.0088.940.00-20
0.770.00-1073430.00-----
0.350.00-20440.00131.140.00--0
0.400.00-8170450.00160.260.00--0
0.210.00-186460.00168.710.00-10
0.860.00-2281470.00-----
0.110.00-1053480.00-----
0.230.00-212490.00202.000.00--0