The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.25 | 0.00 | - | 1 | 2 | 135.00 | 0.08 | 0.00 | - | 2 | 4,578 |
| 175.50 | 0.00 | - | 1 | 4 | 140.00 | 0.10 | 0.00 | - | 5 | 1,540 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 2 | 53 |
| 129.75 | 0.00 | - | 2 | 1 | 150.00 | 0.12 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 2 | 12 |
| 149.00 | 0.00 | - | - | 1 | 160.00 | 0.17 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 2 | 0 |
| 114.60 | 0.00 | - | 1 | 1 | 170.00 | 0.19 | 0.00 | - | 25 | 512 |
| - | - | - | - | - | 175.00 | 0.36 | 0.00 | - | 1 | 431 |
| 133.97 | 0.00 | - | 5 | 0 | 180.00 | 0.22 | 0.00 | - | 3 | 790 |
| 124.53 | 0.00 | - | 1 | 2 | 185.00 | 0.52 | 0.00 | - | 5 | 352 |
| 124.75 | 0.00 | - | 5 | 11 | 190.00 | 0.69 | 0.00 | - | 10 | 49 |
| 123.00 | 0.00 | - | 1 | 0 | 195.00 | 0.48 | 0.00 | - | 1 | 0 |
| 119.08 | 0.00 | - | 1 | 20 | 200.00 | 0.59 | 0.00 | - | 1 | 360 |
| 131.55 | 0.00 | - | 1 | 20 | 210.00 | 0.61 | 0.00 | - | 2 | 0 |
| 95.35 | 0.00 | - | 6 | 199 | 220.00 | 0.81 | 0.00 | - | 25 | 238 |
| 92.00 | 0.00 | - | 4 | 100 | 230.00 | 1.18 | 0.00 | - | 1 | 633 |
| 90.48 | 0.00 | - | 3 | 17 | 235.00 | 1.33 | 0.00 | - | 6 | 161 |
| 94.65 | 0.00 | - | 3 | 47 | 240.00 | 1.99 | 0.00 | - | 3 | 0 |
| 97.15 | 0.00 | - | 2 | 7 | 245.00 | 2.13 | 0.00 | - | 12 | 3,048 |
| 76.88 | 0.00 | - | 1 | 81 | 250.00 | 2.46 | 0.00 | - | 10 | 1,041 |
| 76.00 | 0.00 | - | 1 | 69 | 255.00 | 2.80 | 0.00 | - | 9 | 0 |
| 83.00 | 0.00 | - | 1 | 41 | 260.00 | 3.25 | 0.00 | - | 3 | 751 |
| 59.45 | 0.00 | - | 4 | 21 | 265.00 | 3.75 | 0.00 | - | 1 | 497 |
| 58.45 | 0.00 | - | 1 | 54 | 270.00 | 4.65 | 0.00 | - | 22 | 0 |
| 70.07 | 0.00 | - | 2 | 47 | 275.00 | 5.30 | 0.00 | - | 14 | 619 |
| 60.50 | 0.00 | - | 6 | 72 | 280.00 | 6.05 | 0.00 | - | 105 | 0 |
| 57.00 | 0.00 | - | 1 | 83 | 285.00 | 6.85 | 0.00 | - | 24 | 4,363 |
| 50.78 | 0.00 | - | 3 | 116 | 290.00 | 7.80 | 0.00 | - | 1 | 865 |
| 44.85 | 0.00 | - | 2 | 341 | 295.00 | 8.85 | 0.00 | - | 10 | 943 |
| 43.03 | 0.00 | - | 2 | 638 | 300.00 | 10.00 | 0.00 | - | 36 | 2,284 |
| 45.13 | 0.00 | - | 5 | 450 | 305.00 | 11.25 | 0.00 | - | 9 | 503 |
| 42.34 | 0.00 | - | 20 | 0 | 310.00 | 12.50 | 0.00 | - | 9 | 829 |
| 32.50 | 0.00 | - | 3 | 460 | 315.00 | 13.45 | 0.00 | - | 24 | 764 |
| 29.00 | 0.00 | - | 7 | 1,838 | 320.00 | 15.85 | 0.00 | - | 2 | 1,090 |
| 22.75 | 0.00 | - | 10 | 0 | 330.00 | 19.85 | 0.00 | - | 63 | 594 |
| 17.60 | 0.00 | - | 527 | 2,039 | 340.00 | 24.70 | 0.00 | - | 402 | 1,403 |
| 13.89 | 0.00 | - | 20 | 1,572 | 350.00 | 29.90 | 0.00 | - | 229 | 583 |
| 9.38 | 0.00 | - | 86 | 0 | 360.00 | 36.65 | 0.00 | - | 2 | 126 |
| 6.75 | 0.00 | - | 15 | 900 | 370.00 | 64.20 | 0.00 | - | 1 | 64 |
| 4.80 | 0.00 | - | 13 | 883 | 380.00 | 54.30 | 0.00 | - | 3 | 37 |
| 3.20 | 0.00 | - | 199 | 1,127 | 390.00 | 52.90 | 0.00 | - | 5 | 6 |
| 2.19 | 0.00 | - | 13 | 998 | 400.00 | 70.38 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 410.00 | 116.00 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 3 | 0 | 420.00 | 88.94 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 10 | 73 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 440.00 | 131.14 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 8 | 170 | 450.00 | 160.26 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 86 | 460.00 | 168.71 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 2 | 281 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 53 | 480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 12 | 490.00 | 202.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
