UK markets close in 1 hour 34 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.82+4.88 (+1.77%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
144.130.00-21135.001.570.00-11,537
133.350.00--1140.001.550.00-21,507
-----145.001.830.00-217
129.750.00-21150.001.950.00-20
-----155.001.960.00-25
149.000.00--1160.002.790.00-410
-----165.002.770.00-37
114.600.00-11170.003.300.00-412
-----175.003.750.00-818
133.970.00-50180.004.200.00-2165
102.550.00-23185.004.700.00-10
124.750.00-511190.005.000.00-526
123.000.00-10195.005.900.00-438
85.250.00-1019200.006.500.00-1119
74.500.00-120210.008.000.00-1163
66.790.00-20220.009.950.00-266
62.400.00-185230.0012.400.00-6337
58.700.00-124235.0013.500.00-3073
47.280.00-1144240.0013.950.00-161
43.950.00-15245.0016.250.00-24166
49.000.00-191250.0017.750.00-56250
36.850.00-10255.0019.600.00-2152
42.200.00-218260.0021.350.00-35401
32.200.00-15265.0023.350.00-100262
37.750.00-138270.0023.50-2.00-7.84%4212
34.70+1.50+4.52%130275.0028.010.00-10
31.850.00-560280.0027.81-0.24-0.86%1187
29.080.00-1051285.0030.800.00-2167
26.750.00-654290.0032.750.00-2288
25.100.00-11344295.0035.950.00-6894
21.800.00-7625300.0039.720.00-1577
18.750.00-50305.0030.350.00-4102
17.450.00-193310.0046.760.00-2204
16.83+0.78+4.86%264315.0055.140.00-143
14.300.00-6503320.0050.750.00-1143
11.700.00-6325330.0063.680.00-2104
9.130.00-2336340.0050.990.00-40
7.550.00-6312350.0076.900.00-125
6.150.00-6222360.0088.000.00-30
4.950.00-3199370.0093.450.00-131
3.500.00-100380.0083.150.00-210
2.890.00-1445390.0090.900.00-40
2.330.00-664400.00105.500.00-50
2.010.00-1516410.00116.000.00-50
1.450.00-129420.00126.000.00-50
0.660.00-238430.00-----
0.940.00-20440.00-----
0.750.00-443450.00-----
0.660.00-272460.00170.200.00-11
0.490.00-2274470.00-----
0.400.00-24480.00-----
0.370.00-23490.00-----