UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.24-2.45 (-0.77%)
At close: 04:00PM EST
314.24 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.61-0.07-10.29%1143
-----165.000.60-0.20-25.00%114
-----170.000.79-0.41-34.17%238
-----175.000.96-0.04-4.00%421
-----180.001.09-0.35-24.31%23
-----185.001.650.00-1737
-----190.001.700.00-135
-----195.001.720.00-15
-----200.002.000.00-1151
-----210.002.39+0.08+3.46%1425
113.620.00--1220.003.00-0.10-3.23%131
106.400.00--1230.003.800.00-1195
82.800.00-11240.005.10-0.25-4.67%259
94.390.00--1250.006.15-0.05-0.81%3447
71.100.00-44260.008.200.00-4410
70.450.00-22270.009.97+0.73+7.90%10316
60.900.00-27280.0011.820.00-1172
63.600.00-27290.0014.750.00-17227
39.100.00-16300.0018.20-0.55-2.93%6208
30.50-1.00-3.17%9136310.0020.360.00-1139
26.15+2.15+8.96%2868320.0024.610.00-3258
21.050.00-2594330.0030.550.00-373
16.300.00-1137340.0036.350.00-1214
13.000.00-5101350.0039.400.00-6133
10.900.00-3850360.0051.700.00-12
7.020.00-770370.00-----
6.550.00-836380.00-----
4.320.00-1193390.0076.800.00--2
3.750.00-181400.0068.320.00-416
5.540.00-2280410.00-----
1.590.00-4203420.00-----
2.560.00-1341430.00-----
2.230.00-125440.00-----
0.950.00-41450.00-----
0.630.00-211460.00-----
0.470.00-25470.00-----
0.220.00-235480.00-----
0.270.00-24490.00-----