UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.81 -1.87 (-2.35%) GOLD FUTURES
1,939.00 -6.60 (-0.34%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,396.32 -954.56 (-4.93%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.61 | -0.07 | -10.29% | 11 | 43 |
| - | - | - | - | - | 165.00 | 0.60 | -0.20 | -25.00% | 1 | 14 |
| - | - | - | - | - | 170.00 | 0.79 | -0.41 | -34.17% | 2 | 38 |
| - | - | - | - | - | 175.00 | 0.96 | -0.04 | -4.00% | 4 | 21 |
| - | - | - | - | - | 180.00 | 1.09 | -0.35 | -24.31% | 2 | 3 |
| - | - | - | - | - | 185.00 | 1.65 | 0.00 | - | 17 | 37 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 195.00 | 1.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 210.00 | 2.39 | +0.08 | +3.46% | 14 | 25 |
| 113.62 | 0.00 | - | - | 1 | 220.00 | 3.00 | -0.10 | -3.23% | 1 | 31 |
| 106.40 | 0.00 | - | - | 1 | 230.00 | 3.80 | 0.00 | - | 11 | 95 |
| 82.80 | 0.00 | - | 1 | 1 | 240.00 | 5.10 | -0.25 | -4.67% | 2 | 59 |
| 94.39 | 0.00 | - | - | 1 | 250.00 | 6.15 | -0.05 | -0.81% | 3 | 447 |
| 71.10 | 0.00 | - | 4 | 4 | 260.00 | 8.20 | 0.00 | - | 4 | 410 |
| 70.45 | 0.00 | - | 2 | 2 | 270.00 | 9.97 | +0.73 | +7.90% | 10 | 316 |
| 60.90 | 0.00 | - | 2 | 7 | 280.00 | 11.82 | 0.00 | - | 1 | 172 |
| 63.60 | 0.00 | - | 2 | 7 | 290.00 | 14.75 | 0.00 | - | 17 | 227 |
| 39.10 | 0.00 | - | 1 | 6 | 300.00 | 18.20 | -0.55 | -2.93% | 6 | 208 |
| 30.50 | -1.00 | -3.17% | 9 | 136 | 310.00 | 20.36 | 0.00 | - | 1 | 139 |
| 26.15 | +2.15 | +8.96% | 2 | 868 | 320.00 | 24.61 | 0.00 | - | 3 | 258 |
| 21.05 | 0.00 | - | 25 | 94 | 330.00 | 30.55 | 0.00 | - | 3 | 73 |
| 16.30 | 0.00 | - | 1 | 137 | 340.00 | 36.35 | 0.00 | - | 1 | 214 |
| 13.00 | 0.00 | - | 5 | 101 | 350.00 | 39.40 | 0.00 | - | 6 | 133 |
| 10.90 | 0.00 | - | 38 | 50 | 360.00 | 51.70 | 0.00 | - | 1 | 2 |
| 7.02 | 0.00 | - | 7 | 70 | 370.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 8 | 36 | 380.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 193 | 390.00 | 76.80 | 0.00 | - | - | 2 |
| 3.75 | 0.00 | - | 1 | 81 | 400.00 | 68.32 | 0.00 | - | 4 | 16 |
| 5.54 | 0.00 | - | 2 | 280 | 410.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 4 | 203 | 420.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 13 | 41 | 430.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 25 | 440.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 1 | 450.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 11 | 460.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 5 | 470.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 35 | 480.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
