UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.94-2.39 (-0.86%)
At close: 04:00PM EDT
276.11 +0.17 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
147.100.00-27135.003.360.00-511,435
141.13+9.04+6.84%22140.003.450.00-15
158.600.00--1145.002.040.00-1927
141.850.00-17150.003.750.00-637
121.020.00--1155.003.550.00-17
163.140.00-56160.004.900.00-320
118.810.00-110165.005.710.00-197
110.930.00-112170.005.500.00-139
102.300.00-18175.003.300.00-226
110.350.00-310180.008.000.00-2527
110.000.00-124185.008.45-0.67-7.35%5543
94.000.00-137190.009.350.00-4115
132.770.00-2032195.0010.600.00-15113
90.750.00-290200.0011.150.00-7579
80.450.00-627210.0013.00-0.10-0.76%1193
79.75+10.05+14.42%137220.0014.95-0.35-2.29%6150
73.500.00-122230.0017.55-2.50-12.47%3147
68.100.00-211235.0019.700.00-1189
55.580.00-124240.0020.65-0.55-2.59%2282
71.500.00-527245.0023.400.00-1130
54.650.00-1146250.0022.830.00-8342
53.95+7.52+16.20%2104255.0027.600.00-2726
44.000.00-274260.0027.18-1.07-3.79%2207
46.350.00-1485265.0030.700.00-41214
47.50+0.30+0.64%1180270.0032.35+0.02+0.06%4342
42.200.00-262275.0033.04-1.96-5.60%1199
39.560.00-4140280.0036.30-0.66-1.79%2494
33.750.00-2167285.0037.60-1.95-4.93%3107
37.25-0.65-1.72%3801290.0040.80-0.10-0.24%4103
34.200.00-52167295.0044.60-0.15-0.34%6284
31.42+1.47+4.91%71,253300.0046.05-0.75-1.60%1869
30.82+0.52+1.72%1348305.0050.35-4.30-7.87%1481
29.070.00-2432310.0054.050.00-64564
27.500.00-193465315.0060.610.00-1153
23.950.00-3375320.0064.500.00-4281
17.400.00-3289330.0070.600.00-4232
18.000.00-4340340.0079.370.00-1137
15.63-0.77-4.70%5621350.0078.65-7.35-8.55%1216
12.900.00-1692360.0090.000.00-5196
11.85+2.00+20.30%1266370.00105.000.00-5066
10.20-0.01-0.10%8268380.00106.400.00-243
8.45+1.35+19.01%4145390.0096.370.00-2346
7.40+1.90+34.55%4677400.00124.000.00-146
5.95+1.75+41.67%1183410.00128.000.00-40
3.950.00-1278420.00126.800.00-50
2.980.00-1299430.00154.250.00-215
3.450.00-4114440.00153.300.00-132
2.530.00-1217450.00128.150.00-13
3.650.00-4182460.00169.500.00-30
2.330.00-451470.00150.880.00-10
1.380.00-281480.00195.590.00--0
1.190.00-230490.00143.900.00--0
1.50+0.15+11.11%2275500.00159.400.00-53
1.08+0.08+8.00%231520.00-----
0.87+0.27+45.00%2153540.00-----
0.67+0.17+34.00%231560.00-----
0.49+0.10+25.64%279580.00275.000.00-10
0.32-0.17-34.69%3129600.00300.000.00-23
0.26+0.02+8.33%1620620.00316.150.00-22