UK markets open in 7 hours 39 minutes
NIKKEI 225
27,801.45 +291.99 (+1.06%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.59 +0.20 (+0.27%) GOLD FUTURES
1,877.40 +0.80 (+0.04%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,110.22 -355.62 (-1.83%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.10 | 0.00 | - | 2 | 14 | 135.00 | 0.50 | -0.01 | -1.96% | 7 | 8,977 |
| 152.00 | 0.00 | - | 4 | 0 | 140.00 | 0.71 | -0.28 | -28.28% | 20 | 26 |
| 158.60 | 0.00 | - | - | 1 | 145.00 | 1.00 | 0.00 | - | 1 | 931 |
| 180.20 | 0.00 | - | 5 | 12 | 150.00 | 0.85 | 0.00 | - | 20 | 77 |
| 121.02 | 0.00 | - | - | 1 | 155.00 | 1.07 | 0.00 | - | 4 | 11 |
| 163.14 | 0.00 | - | 5 | 6 | 160.00 | 1.09 | 0.00 | - | 20 | 73 |
| 157.20 | 0.00 | - | 1 | 10 | 165.00 | 1.62 | 0.00 | - | 20 | 177 |
| 164.65 | 0.00 | - | 1 | 11 | 170.00 | 1.70 | 0.00 | - | 8 | 112 |
| 146.97 | 0.00 | - | 4 | 7 | 175.00 | 1.78 | 0.00 | - | 1 | 69 |
| 110.35 | 0.00 | - | 3 | 10 | 180.00 | 2.85 | 0.00 | - | 2 | 3,375 |
| 133.90 | 0.00 | - | 1 | 26 | 185.00 | 2.50 | 0.00 | - | 1 | 528 |
| 129.35 | 0.00 | - | 1 | 32 | 190.00 | 2.82 | 0.00 | - | 21 | 230 |
| 125.31 | 0.00 | - | 2 | 32 | 195.00 | 2.35 | 0.00 | - | 1 | 131 |
| 135.17 | 0.00 | - | 2 | 91 | 200.00 | 2.59 | 0.00 | - | 3 | 823 |
| 120.65 | 0.00 | - | 13 | 29 | 210.00 | 3.94 | 0.00 | - | 2 | 148 |
| 109.63 | 0.00 | - | 1 | 41 | 220.00 | 3.80 | 0.00 | - | 2 | 226 |
| 117.19 | 0.00 | - | 13 | 20 | 230.00 | 5.00 | +0.05 | +1.01% | 50 | 260 |
| 113.63 | 0.00 | - | 12 | 24 | 235.00 | 5.00 | 0.00 | - | 1 | 237 |
| 85.24 | 0.00 | - | 5 | 30 | 240.00 | 5.55 | 0.00 | - | 3 | 465 |
| 97.52 | -7.35 | -7.01% | 1 | 69 | 245.00 | 7.10 | 0.00 | - | 41 | 515 |
| 92.65 | -8.03 | -7.98% | 76 | 303 | 250.00 | 7.86 | +1.16 | +17.31% | 2 | 558 |
| 91.38 | 0.00 | - | 1 | 143 | 255.00 | 8.02 | -0.78 | -8.86% | 27 | 1,907 |
| 84.60 | -7.29 | -7.93% | 25 | 128 | 260.00 | 9.41 | +1.16 | +14.06% | 9 | 1,631 |
| 81.32 | +14.32 | +21.37% | 1 | 231 | 265.00 | 9.75 | +0.85 | +9.55% | 17 | 279 |
| 76.75 | +3.25 | +4.42% | 78 | 246 | 270.00 | 11.15 | +1.48 | +15.31% | 6 | 554 |
| 59.32 | 0.00 | - | 7 | 46 | 275.00 | 12.20 | +1.55 | +14.55% | 3 | 532 |
| 75.10 | 0.00 | - | 2 | 155 | 280.00 | 13.20 | +1.90 | +16.81% | 429 | 720 |
| 65.70 | +13.85 | +26.71% | 1 | 327 | 285.00 | 14.45 | +1.90 | +15.14% | 71 | 492 |
| 62.00 | +10.50 | +20.39% | 1 | 1,094 | 290.00 | 15.70 | +1.95 | +14.18% | 11 | 675 |
| 64.26 | 0.00 | - | 2 | 188 | 295.00 | 16.10 | +1.35 | +9.15% | 2 | 586 |
| 62.40 | 0.00 | - | 6 | 1,498 | 300.00 | 18.45 | +2.35 | +14.60% | 3 | 2,801 |
| 50.35 | 0.00 | - | 3 | 609 | 305.00 | 20.15 | +2.75 | +15.80% | 1 | 670 |
| 51.25 | 0.00 | - | 4 | 562 | 310.00 | 18.80 | 0.00 | - | 4 | 670 |
| 45.75 | -4.37 | -8.72% | 36 | 535 | 315.00 | 20.70 | 0.00 | - | 8 | 626 |
| 46.90 | 0.00 | - | 1 | 474 | 320.00 | 22.05 | 0.00 | - | 8 | 1,396 |
| 37.00 | -4.55 | -10.95% | 4 | 585 | 330.00 | 26.00 | 0.00 | - | 12 | 397 |
| 32.00 | -3.50 | -9.86% | 1 | 587 | 340.00 | 32.60 | +1.08 | +3.43% | 1 | 195 |
| 27.91 | -3.54 | -11.26% | 3 | 1,437 | 350.00 | 38.71 | +4.50 | +13.15% | 1 | 371 |
| 23.10 | -2.15 | -8.51% | 4 | 2,015 | 360.00 | 41.00 | 0.00 | - | 2 | 334 |
| 18.94 | -2.06 | -9.81% | 2 | 491 | 370.00 | 57.85 | 0.00 | - | 2 | 74 |
| 15.32 | -2.49 | -13.98% | 4 | 760 | 380.00 | 55.60 | -3.36 | -5.70% | 2 | 543 |
| 12.95 | -1.60 | -11.00% | 2 | 572 | 390.00 | 80.35 | 0.00 | - | 4 | 355 |
| 10.40 | -0.85 | -7.56% | 9 | 970 | 400.00 | 89.55 | 0.00 | - | 2 | 87 |
| 8.02 | -1.44 | -15.22% | 2 | 361 | 410.00 | 114.96 | 0.00 | - | 9 | 6 |
| 7.75 | 0.00 | - | 14 | 1,086 | 420.00 | 134.58 | 0.00 | - | 4 | 2 |
| 6.27 | 0.00 | - | 55 | 841 | 430.00 | 154.25 | 0.00 | - | 2 | 15 |
| 3.95 | -1.05 | -21.00% | 20 | 356 | 440.00 | 126.07 | 0.00 | - | 2 | 0 |
| 3.10 | -0.85 | -21.52% | 5 | 554 | 450.00 | 168.29 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 4 | 225 | 460.00 | 169.50 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 2 | 148 | 470.00 | 149.71 | 0.00 | - | 2 | 0 |
| 1.49 | -0.31 | -17.22% | 1 | 90 | 480.00 | 184.77 | 0.00 | - | 8 | 0 |
| 1.28 | 0.00 | - | 2 | 42 | 490.00 | 192.48 | 0.00 | - | 4 | 0 |
| 0.90 | -0.18 | -16.67% | 10 | 296 | 500.00 | 159.40 | 0.00 | - | 5 | 3 |
| 0.40 | 0.00 | - | 1 | 28 | 520.00 | 229.82 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 2 | 152 | 540.00 | 231.21 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 28 | 560.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 362 | 580.00 | 275.00 | 0.00 | - | 1 | 0 |
| 0.16 | +0.03 | +23.08% | 2 | 161 | 600.00 | 330.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 434 | 620.00 | 316.15 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
