The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.10 | 0.00 | - | 2 | 7 | 135.00 | 3.36 | 0.00 | - | 51 | 1,435 |
| 141.13 | +9.04 | +6.84% | 2 | 2 | 140.00 | 3.45 | 0.00 | - | 1 | 5 |
| 158.60 | 0.00 | - | - | 1 | 145.00 | 2.04 | 0.00 | - | 1 | 927 |
| 141.85 | 0.00 | - | 1 | 7 | 150.00 | 3.75 | 0.00 | - | 6 | 37 |
| 121.02 | 0.00 | - | - | 1 | 155.00 | 3.55 | 0.00 | - | 1 | 7 |
| 163.14 | 0.00 | - | 5 | 6 | 160.00 | 4.90 | 0.00 | - | 3 | 20 |
| 118.81 | 0.00 | - | 1 | 10 | 165.00 | 5.71 | 0.00 | - | 1 | 97 |
| 110.93 | 0.00 | - | 1 | 12 | 170.00 | 5.50 | 0.00 | - | 1 | 39 |
| 102.30 | 0.00 | - | 1 | 8 | 175.00 | 3.30 | 0.00 | - | 2 | 26 |
| 110.35 | 0.00 | - | 3 | 10 | 180.00 | 8.00 | 0.00 | - | 2 | 527 |
| 110.00 | 0.00 | - | 1 | 24 | 185.00 | 8.45 | -0.67 | -7.35% | 5 | 543 |
| 94.00 | 0.00 | - | 1 | 37 | 190.00 | 9.35 | 0.00 | - | 4 | 115 |
| 132.77 | 0.00 | - | 20 | 32 | 195.00 | 10.60 | 0.00 | - | 15 | 113 |
| 90.75 | 0.00 | - | 2 | 90 | 200.00 | 11.15 | 0.00 | - | 7 | 579 |
| 80.45 | 0.00 | - | 6 | 27 | 210.00 | 13.00 | -0.10 | -0.76% | 11 | 93 |
| 79.75 | +10.05 | +14.42% | 1 | 37 | 220.00 | 14.95 | -0.35 | -2.29% | 6 | 150 |
| 73.50 | 0.00 | - | 1 | 22 | 230.00 | 17.55 | -2.50 | -12.47% | 3 | 147 |
| 68.10 | 0.00 | - | 2 | 11 | 235.00 | 19.70 | 0.00 | - | 1 | 189 |
| 55.58 | 0.00 | - | 1 | 24 | 240.00 | 20.65 | -0.55 | -2.59% | 2 | 282 |
| 71.50 | 0.00 | - | 5 | 27 | 245.00 | 23.40 | 0.00 | - | 1 | 130 |
| 54.65 | 0.00 | - | 1 | 146 | 250.00 | 22.83 | 0.00 | - | 8 | 342 |
| 53.95 | +7.52 | +16.20% | 2 | 104 | 255.00 | 27.60 | 0.00 | - | 27 | 26 |
| 44.00 | 0.00 | - | 2 | 74 | 260.00 | 27.18 | -1.07 | -3.79% | 2 | 207 |
| 46.35 | 0.00 | - | 14 | 85 | 265.00 | 30.70 | 0.00 | - | 41 | 214 |
| 47.50 | +0.30 | +0.64% | 1 | 180 | 270.00 | 32.35 | +0.02 | +0.06% | 4 | 342 |
| 42.20 | 0.00 | - | 2 | 62 | 275.00 | 33.04 | -1.96 | -5.60% | 1 | 199 |
| 39.56 | 0.00 | - | 4 | 140 | 280.00 | 36.30 | -0.66 | -1.79% | 2 | 494 |
| 33.75 | 0.00 | - | 2 | 167 | 285.00 | 37.60 | -1.95 | -4.93% | 3 | 107 |
| 37.25 | -0.65 | -1.72% | 3 | 801 | 290.00 | 40.80 | -0.10 | -0.24% | 4 | 103 |
| 34.20 | 0.00 | - | 52 | 167 | 295.00 | 44.60 | -0.15 | -0.34% | 6 | 284 |
| 31.42 | +1.47 | +4.91% | 7 | 1,253 | 300.00 | 46.05 | -0.75 | -1.60% | 1 | 869 |
| 30.82 | +0.52 | +1.72% | 1 | 348 | 305.00 | 50.35 | -4.30 | -7.87% | 1 | 481 |
| 29.07 | 0.00 | - | 2 | 432 | 310.00 | 54.05 | 0.00 | - | 64 | 564 |
| 27.50 | 0.00 | - | 193 | 465 | 315.00 | 60.61 | 0.00 | - | 1 | 153 |
| 23.95 | 0.00 | - | 3 | 375 | 320.00 | 64.50 | 0.00 | - | 4 | 281 |
| 17.40 | 0.00 | - | 3 | 289 | 330.00 | 70.60 | 0.00 | - | 4 | 232 |
| 18.00 | 0.00 | - | 4 | 340 | 340.00 | 79.37 | 0.00 | - | 1 | 137 |
| 15.63 | -0.77 | -4.70% | 5 | 621 | 350.00 | 78.65 | -7.35 | -8.55% | 1 | 216 |
| 12.90 | 0.00 | - | 1 | 692 | 360.00 | 90.00 | 0.00 | - | 5 | 196 |
| 11.85 | +2.00 | +20.30% | 1 | 266 | 370.00 | 105.00 | 0.00 | - | 50 | 66 |
| 10.20 | -0.01 | -0.10% | 8 | 268 | 380.00 | 106.40 | 0.00 | - | 2 | 43 |
| 8.45 | +1.35 | +19.01% | 4 | 145 | 390.00 | 96.37 | 0.00 | - | 2 | 346 |
| 7.40 | +1.90 | +34.55% | 4 | 677 | 400.00 | 124.00 | 0.00 | - | 1 | 46 |
| 5.95 | +1.75 | +41.67% | 1 | 183 | 410.00 | 128.00 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 1 | 278 | 420.00 | 126.80 | 0.00 | - | 5 | 0 |
| 2.98 | 0.00 | - | 1 | 299 | 430.00 | 154.25 | 0.00 | - | 2 | 15 |
| 3.45 | 0.00 | - | 4 | 114 | 440.00 | 153.30 | 0.00 | - | 1 | 32 |
| 2.53 | 0.00 | - | 1 | 217 | 450.00 | 128.15 | 0.00 | - | 1 | 3 |
| 3.65 | 0.00 | - | 4 | 182 | 460.00 | 169.50 | 0.00 | - | 3 | 0 |
| 2.33 | 0.00 | - | 4 | 51 | 470.00 | 150.88 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 81 | 480.00 | 195.59 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 2 | 30 | 490.00 | 143.90 | 0.00 | - | - | 0 |
| 1.50 | +0.15 | +11.11% | 2 | 275 | 500.00 | 159.40 | 0.00 | - | 5 | 3 |
| 1.08 | +0.08 | +8.00% | 2 | 31 | 520.00 | - | - | - | - | - |
| 0.87 | +0.27 | +45.00% | 2 | 153 | 540.00 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 2 | 31 | 560.00 | - | - | - | - | - |
| 0.49 | +0.10 | +25.64% | 2 | 79 | 580.00 | 275.00 | 0.00 | - | 1 | 0 |
| 0.32 | -0.17 | -34.69% | 3 | 129 | 600.00 | 300.00 | 0.00 | - | 2 | 3 |
| 0.26 | +0.02 | +8.33% | 1 | 620 | 620.00 | 316.15 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
