HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
153.250.00-112135.000.38-0.02-5.00%38,749
152.000.00-40140.000.350.00-10174
158.600.00--1145.000.52+0.01+1.96%2939
143.750.00-312150.000.62+0.06+10.71%15220
130.500.00-15155.000.800.00-660
132.300.00-16160.000.89-0.12-11.88%5306
130.050.00-514165.001.180.00-2143
114.860.00-112170.001.340.00-3239
148.800.00-17175.001.560.00-5139
110.410.00-211180.001.730.00-23,411
105.200.00-628185.001.700.00-2557
98.500.00-634190.001.990.00-20295
125.310.00-232195.002.750.00-1184
91.800.00-294200.003.020.00-11,051
87.400.00-160210.004.100.00-2404
79.800.00-140220.004.55-0.50-9.90%2406
76.900.00-125230.005.80-0.40-6.45%4621
67.550.00-631235.006.40-0.51-7.38%3381
60.400.00-139240.007.25-1.15-13.69%4744
54.220.00-284245.009.300.00-6772
53.000.00-7422250.008.80-1.45-14.15%351,956
48.650.00-3144255.0010.450.00-22,165
45.580.00-2158260.0011.10-1.40-11.20%141,934
36.900.00-8233265.0012.85-1.50-10.45%3414
35.950.00-1302270.0015.43-0.02-0.13%3873
30.910.00-2480275.0015.47-2.18-12.35%5807
32.720.00-30475280.0016.88-0.92-5.17%11,536
28.47+1.87+7.03%32354285.0019.45-2.20-10.16%4652
26.85+2.90+12.11%131,587290.0023.250.00-41,156
22.80+1.45+6.79%120623295.0025.700.00-8710
20.70+2.20+11.89%181,440300.0026.40-2.40-8.33%23,200
18.80+2.18+13.12%262,568305.0025.800.00-1947
15.15+0.40+2.71%41,107310.0031.70+1.60+5.32%1924
13.47+0.87+6.90%3829315.0037.120.00-1652
11.95+0.35+3.02%241,573320.0038.25+0.75+2.00%21,466
9.45+1.31+16.09%38824330.0044.20-1.00-2.21%20421
7.00+1.07+18.04%161,202340.0049.200.00-6213
4.68+0.43+10.12%82,590350.0058.400.00-2497
3.18+0.22+7.43%92,312360.0069.020.00-1339
2.37+0.31+15.05%371,329370.0087.050.00-207
1.58+0.07+4.64%55926380.0091.450.00-10
1.01-0.22-17.89%7584390.0099.750.00-5036
0.80+0.08+11.11%501,157400.00112.820.00-114
0.51-0.02-3.77%20474410.00120.500.00-80
0.37+0.03+8.82%201,089420.00134.580.00-42
0.240.00-1773430.00140.400.00-700
0.220.00-5443440.00126.070.00-20
0.180.00-2572450.00168.290.00-20
0.130.00-2322460.00169.500.00-30
0.120.00-1171470.00149.710.00-20
0.060.00-163480.00184.770.00-80
0.140.00-284490.00192.480.00-40
0.080.00-2610500.00159.400.00-53
0.080.00-228520.00229.820.00--0
0.070.00-1154540.00231.210.00--0
0.050.00-128560.00-----
0.020.00-1270580.00275.000.00-10
0.040.00-10302600.00330.000.00-30
0.010.00-1629620.00334.900.00-22