UK markets open in 7 hours 39 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
185.100.00-214135.000.50-0.01-1.96%78,977
152.000.00-40140.000.71-0.28-28.28%2026
158.600.00--1145.001.000.00-1931
180.200.00-512150.000.850.00-2077
121.020.00--1155.001.070.00-411
163.140.00-56160.001.090.00-2073
157.200.00-110165.001.620.00-20177
164.650.00-111170.001.700.00-8112
146.970.00-47175.001.780.00-169
110.350.00-310180.002.850.00-23,375
133.900.00-126185.002.500.00-1528
129.350.00-132190.002.820.00-21230
125.310.00-232195.002.350.00-1131
135.170.00-291200.002.590.00-3823
120.650.00-1329210.003.940.00-2148
109.630.00-141220.003.800.00-2226
117.190.00-1320230.005.00+0.05+1.01%50260
113.630.00-1224235.005.000.00-1237
85.240.00-530240.005.550.00-3465
97.52-7.35-7.01%169245.007.100.00-41515
92.65-8.03-7.98%76303250.007.86+1.16+17.31%2558
91.380.00-1143255.008.02-0.78-8.86%271,907
84.60-7.29-7.93%25128260.009.41+1.16+14.06%91,631
81.32+14.32+21.37%1231265.009.75+0.85+9.55%17279
76.75+3.25+4.42%78246270.0011.15+1.48+15.31%6554
59.320.00-746275.0012.20+1.55+14.55%3532
75.100.00-2155280.0013.20+1.90+16.81%429720
65.70+13.85+26.71%1327285.0014.45+1.90+15.14%71492
62.00+10.50+20.39%11,094290.0015.70+1.95+14.18%11675
64.260.00-2188295.0016.10+1.35+9.15%2586
62.400.00-61,498300.0018.45+2.35+14.60%32,801
50.350.00-3609305.0020.15+2.75+15.80%1670
51.250.00-4562310.0018.800.00-4670
45.75-4.37-8.72%36535315.0020.700.00-8626
46.900.00-1474320.0022.050.00-81,396
37.00-4.55-10.95%4585330.0026.000.00-12397
32.00-3.50-9.86%1587340.0032.60+1.08+3.43%1195
27.91-3.54-11.26%31,437350.0038.71+4.50+13.15%1371
23.10-2.15-8.51%42,015360.0041.000.00-2334
18.94-2.06-9.81%2491370.0057.850.00-274
15.32-2.49-13.98%4760380.0055.60-3.36-5.70%2543
12.95-1.60-11.00%2572390.0080.350.00-4355
10.40-0.85-7.56%9970400.0089.550.00-287
8.02-1.44-15.22%2361410.00114.960.00-96
7.750.00-141,086420.00134.580.00-42
6.270.00-55841430.00154.250.00-215
3.95-1.05-21.00%20356440.00126.070.00-20
3.10-0.85-21.52%5554450.00168.290.00-20
2.800.00-4225460.00169.500.00-30
1.200.00-2148470.00149.710.00-20
1.49-0.31-17.22%190480.00184.770.00-80
1.280.00-242490.00192.480.00-40
0.90-0.18-16.67%10296500.00159.400.00-53
0.400.00-128520.00229.820.00--0
0.410.00-2152540.00231.210.00--0
0.300.00-228560.00-----
0.210.00-2362580.00275.000.00-10
0.16+0.03+23.08%2161600.00330.000.00-30
0.100.00-3434620.00316.150.00-22