HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.25 | 0.00 | - | 1 | 12 | 135.00 | 0.38 | -0.02 | -5.00% | 3 | 8,749 |
| 152.00 | 0.00 | - | 4 | 0 | 140.00 | 0.35 | 0.00 | - | 10 | 174 |
| 158.60 | 0.00 | - | - | 1 | 145.00 | 0.52 | +0.01 | +1.96% | 2 | 939 |
| 143.75 | 0.00 | - | 3 | 12 | 150.00 | 0.62 | +0.06 | +10.71% | 15 | 220 |
| 130.50 | 0.00 | - | 1 | 5 | 155.00 | 0.80 | 0.00 | - | 6 | 60 |
| 132.30 | 0.00 | - | 1 | 6 | 160.00 | 0.89 | -0.12 | -11.88% | 5 | 306 |
| 130.05 | 0.00 | - | 5 | 14 | 165.00 | 1.18 | 0.00 | - | 2 | 143 |
| 114.86 | 0.00 | - | 1 | 12 | 170.00 | 1.34 | 0.00 | - | 3 | 239 |
| 148.80 | 0.00 | - | 1 | 7 | 175.00 | 1.56 | 0.00 | - | 5 | 139 |
| 110.41 | 0.00 | - | 2 | 11 | 180.00 | 1.73 | 0.00 | - | 2 | 3,411 |
| 105.20 | 0.00 | - | 6 | 28 | 185.00 | 1.70 | 0.00 | - | 2 | 557 |
| 98.50 | 0.00 | - | 6 | 34 | 190.00 | 1.99 | 0.00 | - | 20 | 295 |
| 125.31 | 0.00 | - | 2 | 32 | 195.00 | 2.75 | 0.00 | - | 1 | 184 |
| 91.80 | 0.00 | - | 2 | 94 | 200.00 | 3.02 | 0.00 | - | 1 | 1,051 |
| 87.40 | 0.00 | - | 1 | 60 | 210.00 | 4.10 | 0.00 | - | 2 | 404 |
| 79.80 | 0.00 | - | 1 | 40 | 220.00 | 4.55 | -0.50 | -9.90% | 2 | 406 |
| 76.90 | 0.00 | - | 1 | 25 | 230.00 | 5.80 | -0.40 | -6.45% | 4 | 621 |
| 67.55 | 0.00 | - | 6 | 31 | 235.00 | 6.40 | -0.51 | -7.38% | 3 | 381 |
| 60.40 | 0.00 | - | 1 | 39 | 240.00 | 7.25 | -1.15 | -13.69% | 4 | 744 |
| 54.22 | 0.00 | - | 2 | 84 | 245.00 | 9.30 | 0.00 | - | 6 | 772 |
| 53.00 | 0.00 | - | 7 | 422 | 250.00 | 8.80 | -1.45 | -14.15% | 35 | 1,956 |
| 48.65 | 0.00 | - | 3 | 144 | 255.00 | 10.45 | 0.00 | - | 2 | 2,165 |
| 45.58 | 0.00 | - | 2 | 158 | 260.00 | 11.10 | -1.40 | -11.20% | 14 | 1,934 |
| 36.90 | 0.00 | - | 8 | 233 | 265.00 | 12.85 | -1.50 | -10.45% | 3 | 414 |
| 35.95 | 0.00 | - | 1 | 302 | 270.00 | 15.43 | -0.02 | -0.13% | 3 | 873 |
| 30.91 | 0.00 | - | 2 | 480 | 275.00 | 15.47 | -2.18 | -12.35% | 5 | 807 |
| 32.72 | 0.00 | - | 30 | 475 | 280.00 | 16.88 | -0.92 | -5.17% | 1 | 1,536 |
| 28.47 | +1.87 | +7.03% | 32 | 354 | 285.00 | 19.45 | -2.20 | -10.16% | 4 | 652 |
| 26.85 | +2.90 | +12.11% | 13 | 1,587 | 290.00 | 23.25 | 0.00 | - | 4 | 1,156 |
| 22.80 | +1.45 | +6.79% | 120 | 623 | 295.00 | 25.70 | 0.00 | - | 8 | 710 |
| 20.70 | +2.20 | +11.89% | 18 | 1,440 | 300.00 | 26.40 | -2.40 | -8.33% | 2 | 3,200 |
| 18.80 | +2.18 | +13.12% | 26 | 2,568 | 305.00 | 25.80 | 0.00 | - | 1 | 947 |
| 15.15 | +0.40 | +2.71% | 4 | 1,107 | 310.00 | 31.70 | +1.60 | +5.32% | 1 | 924 |
| 13.47 | +0.87 | +6.90% | 3 | 829 | 315.00 | 37.12 | 0.00 | - | 1 | 652 |
| 11.95 | +0.35 | +3.02% | 24 | 1,573 | 320.00 | 38.25 | +0.75 | +2.00% | 2 | 1,466 |
| 9.45 | +1.31 | +16.09% | 38 | 824 | 330.00 | 44.20 | -1.00 | -2.21% | 20 | 421 |
| 7.00 | +1.07 | +18.04% | 16 | 1,202 | 340.00 | 49.20 | 0.00 | - | 6 | 213 |
| 4.68 | +0.43 | +10.12% | 8 | 2,590 | 350.00 | 58.40 | 0.00 | - | 2 | 497 |
| 3.18 | +0.22 | +7.43% | 9 | 2,312 | 360.00 | 69.02 | 0.00 | - | 1 | 339 |
| 2.37 | +0.31 | +15.05% | 37 | 1,329 | 370.00 | 87.05 | 0.00 | - | 20 | 7 |
| 1.58 | +0.07 | +4.64% | 55 | 926 | 380.00 | 91.45 | 0.00 | - | 1 | 0 |
| 1.01 | -0.22 | -17.89% | 7 | 584 | 390.00 | 99.75 | 0.00 | - | 50 | 36 |
| 0.80 | +0.08 | +11.11% | 50 | 1,157 | 400.00 | 112.82 | 0.00 | - | 11 | 4 |
| 0.51 | -0.02 | -3.77% | 20 | 474 | 410.00 | 120.50 | 0.00 | - | 8 | 0 |
| 0.37 | +0.03 | +8.82% | 20 | 1,089 | 420.00 | 134.58 | 0.00 | - | 4 | 2 |
| 0.24 | 0.00 | - | 1 | 773 | 430.00 | 140.40 | 0.00 | - | 70 | 0 |
| 0.22 | 0.00 | - | 5 | 443 | 440.00 | 126.07 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 572 | 450.00 | 168.29 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 322 | 460.00 | 169.50 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 171 | 470.00 | 149.71 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 63 | 480.00 | 184.77 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 2 | 84 | 490.00 | 192.48 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2 | 610 | 500.00 | 159.40 | 0.00 | - | 5 | 3 |
| 0.08 | 0.00 | - | 2 | 28 | 520.00 | 229.82 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 154 | 540.00 | 231.21 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 560.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 270 | 580.00 | 275.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 302 | 600.00 | 330.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 629 | 620.00 | 334.90 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.