UK markets open in 4 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,553.39 +346.26 (+1.90%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.35 +1,687.35 (+3.70%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 20 | 20 |
| 34.00 | 0.00 | - | 1 | 3 | 300.00 | 0.25 | -0.12 | -32.43% | 1 | 60 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 1 | 103 |
| 24.15 | 0.00 | - | 2 | 2 | 310.00 | 0.15 | -0.18 | -54.55% | 1 | 105 |
| - | - | - | - | - | 312.50 | 0.47 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 315.00 | 0.25 | -0.15 | -37.50% | 6 | 128 |
| - | - | - | - | - | 317.50 | 0.27 | -0.49 | -64.47% | 5 | 24 |
| 17.28 | 0.00 | - | 1 | 3 | 320.00 | 0.42 | -0.48 | -53.33% | 12 | 219 |
| - | - | - | - | - | 322.50 | 0.68 | -0.57 | -45.60% | 9 | 228 |
| 10.65 | -0.35 | -3.18% | 1 | 8 | 325.00 | 0.83 | -0.92 | -52.57% | 38 | 183 |
| 9.25 | 0.00 | - | 30 | 34 | 327.50 | 1.42 | -1.02 | -41.80% | 13 | 88 |
| 7.68 | +1.39 | +22.10% | 329 | 170 | 330.00 | 1.82 | -0.64 | -26.02% | 48 | 467 |
| 5.90 | +1.60 | +37.21% | 1,132 | 443 | 332.50 | 2.99 | -1.52 | -33.70% | 102 | 92 |
| 4.45 | +1.40 | +45.90% | 338 | 205 | 335.00 | 3.58 | -1.20 | -25.10% | 85 | 306 |
| 3.15 | +0.39 | +14.13% | 192 | 89 | 337.50 | 5.25 | -0.45 | -7.89% | 24 | 55 |
| 2.25 | +0.48 | +27.12% | 141 | 554 | 340.00 | 6.65 | -0.20 | -2.92% | 21 | 164 |
| 1.45 | -0.04 | -2.68% | 88 | 73 | 342.50 | 8.65 | 0.00 | - | 1 | 5 |
| 1.00 | +0.28 | +38.89% | 459 | 1,939 | 345.00 | 12.69 | -1.31 | -9.36% | 8 | 142 |
| 0.57 | -0.13 | -18.57% | 862 | 94 | 347.50 | 13.75 | -0.78 | -5.37% | 4 | 9 |
| 0.30 | +0.02 | +7.14% | 170 | 492 | 350.00 | 18.30 | -1.50 | -7.58% | 5 | 38 |
| 0.19 | -0.05 | -20.83% | 11 | 63 | 352.50 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 128 | 525 | 355.00 | 19.70 | -1.15 | -5.52% | 11 | 5 |
| 0.05 | -0.10 | -66.67% | 2 | 39 | 357.50 | 24.55 | 0.00 | - | 91 | 70 |
| 0.05 | -0.04 | -44.44% | 15 | 228 | 360.00 | 25.70 | -3.40 | -11.68% | 9 | 1 |
| 0.01 | -0.06 | -85.71% | 3 | 163 | 365.00 | 29.55 | 0.00 | - | 111 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 90 | 370.00 | 37.60 | 0.00 | - | 32 | 0 |
| 0.04 | -0.02 | -33.33% | 3 | 81 | 375.00 | 39.79 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 74 | 380.00 | 44.45 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 2 | 57 | 385.00 | 23.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 390.00 | 29.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 400.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 4 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.