The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00285000 | 2024-04-24 9:33AM EDT | 285.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 295.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240524C00300000 | 2024-04-24 3:30PM EDT | 300.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240524C00320000 | 2024-04-30 10:09AM EDT | 320.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240524C00325000 | 2024-04-30 9:57AM EDT | 325.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240524C00330000 | 2024-04-24 1:00PM EDT | 330.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240524C00335000 | 2024-04-30 3:28PM EDT | 335.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| HD240524C00340000 | 2024-04-30 12:01PM EDT | 340.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD240524C00345000 | 2024-04-30 3:02PM EDT | 345.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HD240524C00350000 | 2024-04-30 2:55PM EDT | 350.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HD240524C00355000 | 2024-04-30 3:27PM EDT | 355.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240524C00360000 | 2024-04-30 1:36PM EDT | 360.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HD240524C00365000 | 2024-04-30 12:09PM EDT | 365.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD240524C00370000 | 2024-04-30 1:07PM EDT | 370.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240524C00375000 | 2024-04-29 11:52AM EDT | 375.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240524C00380000 | 2024-04-29 3:06PM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240524C00385000 | 2024-04-17 10:47AM EDT | 385.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240524C00390000 | 2024-04-17 10:47AM EDT | 390.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240524C00395000 | 2024-04-22 12:21PM EDT | 395.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240524C00400000 | 2024-04-17 9:58AM EDT | 400.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240524C00415000 | 2024-04-22 2:44PM EDT | 415.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 430.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240524C00455000 | 2024-04-16 12:31PM EDT | 455.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00235000 | 2024-04-16 10:05AM EDT | 235.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD240524P00290000 | 2024-04-29 12:22PM EDT | 290.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240524P00295000 | 2024-04-22 12:37PM EDT | 295.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240524P00300000 | 2024-04-30 12:50PM EDT | 300.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240524P00305000 | 2024-04-26 3:58PM EDT | 305.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD240524P00310000 | 2024-04-29 3:03PM EDT | 310.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240524P00315000 | 2024-04-30 3:00PM EDT | 315.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240524P00320000 | 2024-04-30 3:49PM EDT | 320.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD240524P00325000 | 2024-04-29 12:25PM EDT | 325.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD240524P00330000 | 2024-04-30 10:51AM EDT | 330.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD240524P00335000 | 2024-04-30 2:42PM EDT | 335.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HD240524P00340000 | 2024-04-30 3:21PM EDT | 340.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HD240524P00345000 | 2024-04-25 2:26PM EDT | 345.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD240524P00350000 | 2024-04-25 10:21AM EDT | 350.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240524P00355000 | 2024-04-26 12:48PM EDT | 355.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240524P00360000 | 2024-04-24 1:03PM EDT | 360.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240524P00370000 | 2024-04-10 10:23AM EDT | 370.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 390.00 | 29.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.