Mail

UK markets close in 3 hours 15 minutes

FTSE 100
8,149.55
+28.31(+0.35%)
FTSE 250
19,970.91
+44.32(+0.22%)
AIM
766.36
+1.38(+0.18%)
GBP/EUR
1.1691
+0.0007(+0.06%)
GBP/USD
1.2510
-0.0014(-0.11%)
Bitcoin GBP
47,002.41
+535.79(+1.15%)

Best UK mortgage deals of the week

The cheapest home loans available now

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

331.97

-2.25

(-0.67%)

At close: 04:00PM EDT

336.00

+4.03

(+1.21%)

Pre-market:

08:12AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	235.00	0.08	0.00	-	-	3
52.50	0.00	-	-	1	285.00	-	-	-	-	-
-	-	-	-	-	290.00	0.37	0.00	-	2	6
42.95	0.00	-	2	3	295.00	0.95	0.00	-	1	6
35.10	0.00	-	-	1	300.00	1.11	0.00	-	2	20
-	-	-	-	-	305.00	1.63	0.00	-	2	23
-	-	-	-	-	310.00	2.04	0.00	-	2	54
-	-	-	-	-	315.00	2.33	0.00	-	9	167
19.10	0.00	-	2	5	320.00	4.17	0.00	-	10	92
12.40	0.00	-	3	8	325.00	5.89	0.00	-	2	55
10.00	0.00	-	3	13	330.00	7.61	0.00	-	3	49
7.45	0.00	-	1	89	335.00	10.00	0.00	-	1	83
7.05	0.00	-	28	59	340.00	11.40	0.00	-	43	70
4.00	0.00	-	9	63	345.00	15.90	0.00	-	4	46
3.20	0.00	-	34	188	350.00	22.24	0.00	-	3	36
2.20	0.00	-	16	84	355.00	22.15	0.00	-	1	23
1.26	0.00	-	25	196	360.00	28.26	0.00	-	1	5
0.75	0.00	-	4	56	365.00	-	-	-	-	-
0.75	0.00	-	4	80	370.00	19.75	0.00	-	2	0
0.66	0.00	-	2	11	375.00	-	-	-	-	-
0.30	0.00	-	1	30	380.00	-	-	-	-	-
0.44	0.00	-	1	6	385.00	-	-	-	-	-
0.29	0.00	-	5	5	390.00	29.22	0.00	-	6	0
0.22	0.00	-	1	3	395.00	-	-	-	-	-
0.19	0.00	-	1	11	400.00	-	-	-	-	-
0.09	0.00	-	-	1	415.00	-	-	-	-	-
0.21	0.00	-	1	0	430.00	-	-	-	-	-
0.60	0.00	-	-	1	455.00	-	-	-	-	-