UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.50 +3.50 (+0.15%) DOW
38,265.88 +362.59 (+0.96%) Bitcoin GBP
47,166.14 +825.34 (+1.78%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 0.83 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 290.00 | 1.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 295.00 | 1.03 | -0.43 | -29.45% | 1 | 17 |
| 38.05 | 0.00 | - | 4 | 5 | 300.00 | 1.29 | 0.00 | - | 1 | 78 |
| 31.25 | 0.00 | - | - | 1 | 305.00 | 1.77 | -0.42 | -19.18% | 85 | 23 |
| - | - | - | - | - | 310.00 | 2.44 | -0.56 | -18.67% | 297 | 86 |
| 24.50 | 0.00 | - | 1 | 1 | 315.00 | 3.70 | -0.32 | -7.96% | 1 | 99 |
| - | - | - | - | - | 320.00 | 5.40 | 0.00 | - | 5 | 72 |
| 14.70 | 0.00 | - | 2 | 8 | 325.00 | 6.75 | -0.50 | -6.90% | 4 | 28 |
| 10.50 | -0.15 | -1.41% | 1 | 21 | 330.00 | 8.29 | +0.74 | +9.80% | 21 | 51 |
| 9.75 | +2.15 | +28.29% | 8 | 95 | 335.00 | 9.85 | -2.15 | -17.92% | 16 | 76 |
| 7.30 | +0.18 | +2.53% | 9 | 96 | 340.00 | 14.65 | -0.65 | -4.25% | 1 | 46 |
| 4.39 | +0.16 | +3.78% | 2 | 52 | 345.00 | 18.51 | 0.00 | - | 2 | 29 |
| 3.65 | +0.05 | +1.39% | 13 | 66 | 350.00 | 22.16 | 0.00 | - | 3 | 35 |
| 2.33 | +0.21 | +9.91% | 163 | 167 | 355.00 | 24.90 | -1.18 | -4.52% | 1 | 14 |
| 1.76 | +0.34 | +23.94% | 94 | 815 | 360.00 | 29.00 | 0.00 | - | - | 11 |
| 1.17 | +0.14 | +13.59% | 2 | 27 | 365.00 | 27.24 | 0.00 | - | 184 | 43 |
| 0.67 | +0.12 | +21.82% | 3 | 161 | 370.00 | 39.09 | 0.00 | - | 4 | 1 |
| 0.59 | 0.00 | - | 1 | 3 | 375.00 | 43.98 | 0.00 | - | 1 | 14 |
| 0.29 | 0.00 | - | 2 | 23 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 385.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 9 | 400.00 | 68.27 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.