UK markets close in 4 hours 6 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.15-1.67 (-0.49%)
At close: 04:00PM EDT
336.10 -0.05 (-0.01%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.080.00--3
-----255.000.040.00--1
-----270.000.320.00--6
-----275.000.050.00-310
-----280.000.080.00-49
-----285.000.210.00-67
-----290.000.170.00-38
-----295.000.140.00-16
44.590.00-12300.000.100.00-245
-----305.000.150.00-615
30.050.00--1310.000.400.00-14239
29.300.00--1315.000.520.00-2643
-----320.000.830.00-34288
-----325.001.580.00-31126
5.850.00-113330.003.550.00-46139
4.820.00-10997335.005.050.00-4094
2.500.00-129220340.0010.000.00-1995
1.070.00-3274345.0010.010.00-228
0.610.00-48434350.0018.860.00-768
0.250.00-4148355.0013.020.00-12
0.160.00-34695360.00-----
0.380.00-292365.00-----
0.200.00-180370.00-----
0.600.00-1101375.00-----
0.050.00-10624380.00-----
0.210.00-21385.00-----
0.160.00-22390.00-----
0.110.00-12400.00-----
2.000.00-33430.00-----