Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.08 | 0.00 | - | - | 3 |
- | - | - | - | - | 255.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 0.32 | 0.00 | - | - | 6 |
- | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 280.00 | 0.08 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 285.00 | 0.21 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 290.00 | 0.17 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 1 | 6 |
44.59 | 0.00 | - | 1 | 2 | 300.00 | 0.10 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 305.00 | 0.15 | 0.00 | - | 6 | 15 |
30.05 | 0.00 | - | - | 1 | 310.00 | 0.40 | 0.00 | - | 14 | 239 |
29.30 | 0.00 | - | - | 1 | 315.00 | 0.52 | 0.00 | - | 26 | 43 |
- | - | - | - | - | 320.00 | 0.83 | 0.00 | - | 34 | 288 |
- | - | - | - | - | 325.00 | 1.58 | 0.00 | - | 31 | 126 |
5.85 | 0.00 | - | 1 | 13 | 330.00 | 3.55 | 0.00 | - | 46 | 139 |
4.82 | 0.00 | - | 109 | 97 | 335.00 | 5.05 | 0.00 | - | 40 | 94 |
2.50 | 0.00 | - | 129 | 220 | 340.00 | 10.00 | 0.00 | - | 19 | 95 |
1.07 | 0.00 | - | 32 | 74 | 345.00 | 10.01 | 0.00 | - | 2 | 28 |
0.61 | 0.00 | - | 48 | 434 | 350.00 | 18.86 | 0.00 | - | 7 | 68 |
0.25 | 0.00 | - | 4 | 148 | 355.00 | 13.02 | 0.00 | - | 1 | 2 |
0.16 | 0.00 | - | 34 | 695 | 360.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 92 | 365.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 80 | 370.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 101 | 375.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 624 | 380.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 1 | 385.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |