The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.59 | 0.00 | - | 2 | 7 | 145.00 | 0.05 | 0.00 | - | 7 | 179 |
| 207.85 | 0.00 | - | 2 | 10 | 150.00 | 0.01 | 0.00 | - | 5 | 120 |
| 185.01 | 0.00 | - | - | 1 | 155.00 | 0.09 | 0.00 | - | 3 | 92 |
| 165.38 | 0.00 | - | - | 1 | 160.00 | 0.05 | 0.00 | - | 5 | 194 |
| 168.97 | 0.00 | - | - | 1 | 165.00 | 0.10 | 0.00 | - | 2 | 112 |
| 180.75 | 0.00 | - | 10 | 31 | 170.00 | 0.17 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 1 | 95 |
| 130.15 | 0.00 | - | - | 1 | 185.00 | 0.12 | 0.00 | - | 1 | 45 |
| 94.85 | 0.00 | - | 1 | 0 | 190.00 | 0.04 | 0.00 | - | 4 | 46 |
| 118.16 | 0.00 | - | 2 | 3 | 195.00 | 0.10 | 0.00 | - | 10 | 34 |
| 179.35 | 0.00 | - | 5 | 19 | 200.00 | 0.08 | 0.00 | - | 2 | 220 |
| 124.85 | 0.00 | - | 10 | 17 | 210.00 | 0.15 | 0.00 | - | 3 | 123 |
| 158.39 | 0.00 | - | 5 | 17 | 220.00 | 0.08 | 0.00 | - | 4 | 162 |
| 148.39 | 0.00 | - | 5 | 80 | 230.00 | 0.05 | 0.00 | - | 4 | 107 |
| 140.93 | 0.00 | - | 1 | 28 | 240.00 | 0.25 | 0.00 | - | 17 | 1,630 |
| - | - | - | - | - | 245.00 | 0.20 | 0.00 | - | 18 | 18 |
| 87.99 | 0.00 | - | 2 | 127 | 250.00 | 0.02 | 0.00 | - | 5 | 625 |
| 121.93 | 0.00 | - | 19 | 76 | 260.00 | 0.19 | 0.00 | - | 2 | 698 |
| 84.30 | 0.00 | - | - | 1 | 265.00 | 0.58 | 0.00 | - | 1 | 7 |
| 66.00 | 0.00 | - | 4 | 117 | 270.00 | 0.82 | 0.00 | - | 10 | 1,021 |
| 71.00 | 0.00 | - | 1 | 3 | 275.00 | 0.90 | 0.00 | - | 1 | 3 |
| 57.15 | 0.00 | - | 1 | 154 | 280.00 | 1.30 | 0.00 | - | 3 | 687 |
| - | - | - | - | - | 285.00 | 1.70 | 0.00 | - | 10 | 24 |
| 49.05 | 0.00 | - | 28 | 410 | 290.00 | 2.34 | 0.00 | - | 1 | 932 |
| 52.56 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 37.23 | 0.00 | - | 19 | 668 | 300.00 | 3.52 | 0.00 | - | 44 | 1,201 |
| - | - | - | - | - | 305.00 | 4.12 | 0.00 | - | 47 | 54 |
| 31.80 | 0.00 | - | 4 | 465 | 310.00 | 5.10 | 0.00 | - | 115 | 1,126 |
| 25.91 | 0.00 | - | 1 | 3 | 315.00 | 6.45 | 0.00 | - | 57 | 377 |
| 23.56 | 0.00 | - | 2 | 955 | 320.00 | 7.80 | 0.00 | - | 11 | 1,764 |
| 19.15 | 0.00 | - | 2 | 4 | 325.00 | 9.30 | 0.00 | - | 40 | 185 |
| 15.12 | 0.00 | - | 16 | 855 | 330.00 | 11.50 | 0.00 | - | 21 | 772 |
| 12.05 | 0.00 | - | 51 | 126 | 335.00 | 13.60 | 0.00 | - | 22 | 264 |
| 10.03 | 0.00 | - | 116 | 4,010 | 340.00 | 16.45 | 0.00 | - | 30 | 4,294 |
| 7.70 | 0.00 | - | 71 | 319 | 345.00 | 19.02 | 0.00 | - | 464 | 707 |
| 6.00 | 0.00 | - | 115 | 968 | 350.00 | 23.23 | 0.00 | - | 7 | 1,267 |
| 4.45 | 0.00 | - | 37 | 368 | 355.00 | 26.79 | 0.00 | - | 2 | 292 |
| 3.45 | 0.00 | - | 380 | 2,867 | 360.00 | 27.48 | 0.00 | - | 6 | 1,297 |
| 2.53 | 0.00 | - | 19 | 314 | 365.00 | 33.95 | 0.00 | - | 3 | 156 |
| 1.87 | 0.00 | - | 1,048 | 2,811 | 370.00 | 39.40 | 0.00 | - | 5 | 326 |
| 1.47 | 0.00 | - | 3 | 226 | 375.00 | 43.64 | 0.00 | - | 16 | 64 |
| 1.08 | 0.00 | - | 43 | 1,127 | 380.00 | 48.62 | 0.00 | - | 6 | 370 |
| 0.82 | 0.00 | - | 203 | 238 | 385.00 | 53.37 | 0.00 | - | 3 | 15 |
| 0.83 | 0.00 | - | 17 | 1,090 | 390.00 | 57.21 | 0.00 | - | 2 | 66 |
| 0.44 | 0.00 | - | 3 | 70 | 395.00 | 62.55 | 0.00 | - | 27 | 5 |
| 0.39 | 0.00 | - | 18 | 1,850 | 400.00 | 66.30 | 0.00 | - | 3 | 1 |
| 0.37 | 0.00 | - | 5 | 59 | 405.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 1,449 | 410.00 | 59.40 | 0.00 | - | 76 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 415.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 529 | 420.00 | 37.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 12 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 567 | 430.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 4 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 359 | 440.00 | 118.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,583 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 6 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 108 | 460.00 | 144.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 9 | 465.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 81 | 470.00 | 154.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 5 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 91 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 85 | 490.00 | 116.84 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 339 | 500.00 | 115.48 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.