UK markets open in 1 hour 26 minutes
NIKKEI 225
39,082.76 +465.66 (+1.21%) HANG SENG
18,881.30 -314.30 (-1.64%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.87 -401.49 (-0.73%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628C00300000 | 2024-05-14 9:40AM EDT | 300.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240628C00315000 | 2024-05-14 10:50AM EDT | 315.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240628C00320000 | 2024-05-13 1:27PM EDT | 320.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628C00325000 | 2024-05-22 3:41PM EDT | 325.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240628C00330000 | 2024-05-22 2:29PM EDT | 330.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240628C00335000 | 2024-05-22 2:29PM EDT | 335.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HD240628C00340000 | 2024-05-22 3:47PM EDT | 340.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HD240628C00345000 | 2024-05-22 3:52PM EDT | 345.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HD240628C00350000 | 2024-05-22 3:54PM EDT | 350.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD240628C00355000 | 2024-05-22 2:55PM EDT | 355.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HD240628C00360000 | 2024-05-22 11:45AM EDT | 360.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240628C00365000 | 2024-05-22 3:21PM EDT | 365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240628C00370000 | 2024-05-22 10:12AM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240628C00375000 | 2024-05-21 9:59AM EDT | 375.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD240628C00380000 | 2024-05-20 10:27AM EDT | 380.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240628C00385000 | 2024-05-14 10:42AM EDT | 385.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HD240628C00390000 | 2024-05-15 12:29PM EDT | 390.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00245000 | 2024-05-13 2:51PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240628P00280000 | 2024-05-20 12:49PM EDT | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240628P00285000 | 2024-05-22 10:06AM EDT | 285.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240628P00290000 | 2024-05-22 2:22PM EDT | 290.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240628P00295000 | 2024-05-13 3:04PM EDT | 295.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HD240628P00300000 | 2024-05-22 2:22PM EDT | 300.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240628P00305000 | 2024-05-22 3:57PM EDT | 305.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240628P00310000 | 2024-05-22 2:54PM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HD240628P00315000 | 2024-05-22 3:14PM EDT | 315.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| HD240628P00320000 | 2024-05-22 2:26PM EDT | 320.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| HD240628P00325000 | 2024-05-22 3:26PM EDT | 325.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| HD240628P00330000 | 2024-05-22 12:36PM EDT | 330.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| HD240628P00335000 | 2024-05-22 12:36PM EDT | 335.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HD240628P00340000 | 2024-05-22 3:26PM EDT | 340.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240628P00345000 | 2024-05-22 1:26PM EDT | 345.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628P00350000 | 2024-05-22 1:26PM EDT | 350.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628P00355000 | 2024-05-21 12:32PM EDT | 355.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240628P00360000 | 2024-05-17 10:14AM EDT | 360.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240628P00370000 | 2024-05-14 3:00PM EDT | 370.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.