Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 245.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 285.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 290.00 | 1.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 295.00 | 0.77 | 0.00 | - | 28 | 0 |
42.90 | 0.00 | - | - | 0 | 300.00 | 0.69 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 305.00 | 0.86 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 310.00 | 1.50 | 0.00 | - | 16 | 0 |
25.65 | 0.00 | - | - | 0 | 315.00 | 2.34 | 0.00 | - | 41 | 0 |
25.50 | 0.00 | - | 1 | 0 | 320.00 | 3.34 | 0.00 | - | 44 | 0 |
9.35 | 0.00 | - | 2 | 0 | 325.00 | 5.22 | 0.00 | - | 22 | 0 |
6.84 | 0.00 | - | 3 | 0 | 330.00 | 6.85 | 0.00 | - | 7 | 0 |
4.58 | 0.00 | - | 8 | 0 | 335.00 | 8.50 | 0.00 | - | 28 | 0 |
2.80 | 0.00 | - | 6 | 0 | 340.00 | 13.97 | 0.00 | - | 2 | 0 |
1.67 | 0.00 | - | 9 | 0 | 345.00 | 15.85 | 0.00 | - | 1 | 0 |
1.17 | 0.00 | - | 15 | 0 | 350.00 | 20.16 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 12 | 0 | 355.00 | 23.66 | 0.00 | - | 10 | 0 |
0.55 | 0.00 | - | 2 | 0 | 360.00 | 20.75 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 7 | 0 | 365.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 370.00 | 31.00 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 6 | 0 | 375.00 | - | - | - | - | - |
0.58 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
0.83 | 0.00 | - | 15 | 0 | 385.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |