UK markets open in 44 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
330.39 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----245.000.040.00-10
-----280.000.130.00-10
-----285.000.250.00-10
-----290.001.010.00-10
-----295.000.770.00-280
42.900.00--0300.000.690.00-10
-----305.000.860.00-50
-----310.001.500.00-160
25.650.00--0315.002.340.00-410
25.500.00-10320.003.340.00-440
9.350.00-20325.005.220.00-220
6.840.00-30330.006.850.00-70
4.580.00-80335.008.500.00-280
2.800.00-60340.0013.970.00-20
1.670.00-90345.0015.850.00-10
1.170.00-150350.0020.160.00-10
0.510.00-120355.0023.660.00-100
0.550.00-20360.0020.750.00-10
0.350.00-70365.00-----
0.300.00-20370.0031.000.00--0
0.220.00-60375.00-----
0.580.00-20380.00-----
0.830.00-150385.00-----
0.380.00--0390.00-----